Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Daddy Tate DADDY | US$0,01551 | 0,79% | -9,02% | US$9.301.246 | US$700.410 | 599.631.298 DADDY |
| 1052 |  Book of Ethereum BOOE | US$0,09597 | 5,50% | -4,97% | US$9.231.692 | US$106.942 | 96.191.009 BOOE |
| 1053 |  DuckChain DUCK | US$0,001295 | -3,75% | -8,09% | US$9.268.796 | US$3.354.409 | 7.154.878.330 DUCK |
| 1054 |  Bitlayer BTR | US$0,03545 | 2,11% | -26,81% | US$9.272.706 | US$4.588.724 | 261.600.000 BTR |
| 1055 |  Pangolin PNG | US$0,04103 | 1,41% | -28,78% | US$9.206.805 | US$622.978 | 224.373.971 PNG |
| 1056 |  OctaSpace OCTA | US$0,2300 | -1,02% | -1,49% | US$9.184.378 | US$203.975 | 39.923.602 OCTA |
| 1057 |  Fwog (SOL) FWOG | US$0,009685 | 48,48% | -33,07% | US$9.449.041 | US$9.287.800 | 975.635.328 FWOG |
| 1058 |  Quidax Token QDX | US$0,1191 | 0,87% | -0,36% | US$9.173.821 | US$326.383 | 77.000.000 QDX |
| 1059 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,62 | 0,50% | -1,44% | US$9.156.544 | US$56.657,66 | 119.511 IAUon |
| 1060 |  Landwolf 0x67 WOLF | US$0,00001014 | 4,19% | -4,94% | US$9.146.261 | US$841.195 | 902.159.505.150 WOLF |
| 1061 |  Bluwhale BLUAI | US$0,007356 | -10,95% | -29,10% | US$9.032.767 | US$8.058.254 | 1.228.000.000 BLUAI |
| 1062 |  Swarm BZZ | US$0,1720 | -0,17% | -18,85% | US$9.048.728 | US$245.134 | 52.600.661 BZZ |
| 1063 |  Beefy BIFI | US$113,33 | -0,39% | -9,22% | US$9.066.795 | US$278.475 | 80.000 BIFI |
| 1064 |  TMX TMX | US$17,44 | 0,43% | 65,95% | US$9.031.909 | US$189.635 | 517.857 TMX |
| 1065 |  crow with knife CAW | US$0,00000001000 | 7,51% | -1,12% | US$9.058.365 | US$98.439,92 | 769.861.397.731.578 CAW |
| 1066 |  CLV CLV | US$0,007440 | 2,98% | -14,20% | US$9.107.494 | US$2.916.514 | 1.224.140.929 CLV |
| 1067 |  PepeFork PORK | US$0,00000002000 | 10,86% | -3,04% | US$9.071.186 | US$265.379 | 407.625.731.620.942 PORK |
| 1068 |  Aleph Cloud ALEPH | US$0,03645 | 1,60% | -28,32% | US$9.012.292 | US$206.585 | 247.220.482 ALEPH |
| 1069 |  MCOIN MCOIN | US$0,05129 | 2,40% | -7,90% | US$9.078.231 | US$430.500 | 177.000.000 MCOIN |
| 1070 |  Coral Protocol CORAL | US$0,001054 | 1,86% | -15,56% | US$9.012.004 | US$233.219 | 8.553.556.561 CORAL |
| 1071 |  Brickken BKN | US$0,1113 | 7,36% | -3,54% | US$8.972.951 | US$531.534 | 80.612.550 BKN |
| 1072 |  CreatorBid BID | US$0,03315 | -7,44% | -14,50% | US$8.993.940 | US$1.362.970 | 271.300.127 BID |
| 1073 |  Measurable Data Token MDT | US$0,01330 | 0,75% | -7,65% | US$8.990.737 | US$1.801.651 | 676.157.013 MDT |
| 1074 |  Graphite Protocol GP | US$0,2671 | 8,73% | 20,71% | US$8.987.136 | US$779.876 | 33.649.888 GP |
| 1075 |  Bulla BULLA | US$0,03178 | -3,35% | -12,87% | US$8.899.538 | US$638.081 | 280.000.000 BULLA |
| 1076 |  Nakamoto Games NAKA | US$0,09354 | 2,26% | -10,68% | US$8.864.374 | US$4.604.011 | 94.763.652 NAKA |
| 1077 |  Nimiq NIM | US$0,0006483 | 1,26% | 1,96% | US$8.828.351 | US$336.451 | 13.618.348.729 NIM |
| 1078 |  Tharwa TRWA | US$0,001262 | 0,38% | 11,54% | US$8.840.268 | US$613.277 | 7.002.510.980 TRWA |
| 1079 |  Beta Finance BETA | US$0,008774 | -2,03% | -0,48% | US$8.773.881 | US$1.777,23 | 1.000.000.000 BETA |
| 1080 |  Grin GRIN | US$0,04071 | 2,94% | -3,68% | US$8.782.872 | US$17.107,62 | 215.741.940 GRIN |
| 1081 |  Mr Miggles MIGGLES | US$0,009483 | 19,86% | -9,92% | US$9.078.527 | US$1.278.512 | 957.371.091 MIGGLES |
| 1082 |  Juventus Fan Token JUV | US$0,6816 | 1,78% | -0,06% | US$8.762.564 | US$4.323.142 | 12.856.050 JUV |
| 1083 |  World3 WAI | US$0,03218 | 0,89% | -45,16% | US$8.699.947 | US$1.618.861 | 270.366.667 WAI |
| 1084 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,54% | -2,32% | US$8.678.368 | US$1.343.463 | 734.366.023.232.083 LADYS |
| 1085 |  Codatta XNY | US$0,003486 | 0,12% | -22,02% | US$8.715.855 | US$5.045.507 | 2.500.000.000 XNY |
| 1086 |  KARRAT KARRAT | US$0,01185 | 3,77% | -11,46% | US$8.659.563 | US$1.066.844 | 730.628.919 KARRAT |
| 1087 |  Equilibria Finance EQB | US$0,2552 | 2,85% | -14,15% | US$8.631.733 | - | 33.822.318 EQB |
| 1088 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,61 | 0,00% | -3,96% | US$8.604.291 | - | 18.968 IWFon |
| 1089 |  GOAT Network GOATED | US$0,08149 | -4,66% | -1,76% | US$8.503.606 | US$2.555.331 | 104.348.000 GOATED |
| 1090 |  Amaterasu Omikami OMIKAMI | US$0,008992 | 6,89% | -16,64% | US$8.514.983 | US$128.044 | 946.976.011 OMIKAMI |
| 1091 |  Seedify.fund SFUND | US$0,09607 | 2,19% | -10,47% | US$8.506.370 | US$740.856 | 88.545.915 SFUND |
| 1092 |  NeuralAI NEURAL | US$0,8550 | 6,10% | -6,49% | US$8.549.698 | US$89.071,39 | 10.000.000 NEURAL |
| 1093 |  WeBuy WE | US$0,02342 | 2,42% | -7,99% | US$8.478.866 | US$31.918,41 | 362.031.240 WE |
| 1094 |  Bitrue Coin BTR | US$0,02469 | -1,63% | -6,52% | US$8.461.926 | US$612.716 | 342.782.274 BTR |
| 1095 |  REI Network REI | US$0,008978 | 3,68% | -2,90% | US$8.528.860 | US$4.035.106 | 950.000.000 REI |
| 1096 |  Altura ALU | US$0,008561 | -1,31% | -19,28% | US$8.475.079 | US$2.339.303 | 990.000.000 ALU |
| 1097 |  HashAI HASHAI | US$0,00009968 | 3,43% | -18,40% | US$8.429.759 | US$306.912 | 84.564.818.695 HASHAI |
| 1098 |  Splintershards SPS | US$0,006331 | 0,25% | -4,54% | US$8.406.628 | US$28.324,39 | 1.327.940.171 SPS |
| 1099 |  Apple tokenized stock (xStock) AAPLX | US$270,99 | 0,12% | -1,05% | US$8.401.743 | US$3.862.877 | 31.004 AAPLX |
| 1100 |  Streamr DATA | US$0,007002 | 4,23% | 1,88% | US$8.441.498 | US$2.060.343 | 1.205.603.853 DATA |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.