Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unisocks SOCKS | US$14.984,18 | 1,49% | -16,22% | US$4.525.221 | - | 302 SOCKS |
| 1352 |  Arianee ARIA20 | US$0,04206 | 2,38% | -9,66% | US$4.521.835 | US$1,69 | 107.521.813 ARIA20 |
| 1353 |  Sentinel P2P | US$0,0001395 | -0,49% | -31,82% | US$4.512.993 | US$65.630,73 | 32.362.478.969 P2P |
| 1354 |  PAID PAID | US$0,008259 | 17,92% | -9,75% | US$4.483.122 | US$168.756 | 542.833.217 PAID |
| 1355 |  Cratos CRTS | US$0,00009086 | -0,07% | -18,31% | US$4.479.379 | US$252.997 | 49.299.676.745 CRTS |
| 1356 |  GALAXIA GXA | US$0,001775 | 3,88% | -7,74% | US$4.466.140 | US$3.335,99 | 2.516.376.928 GXA |
| 1357 |  Arsenal Fan Token AFC | US$0,3855 | 2,36% | 8,28% | US$4.471.985 | US$3.477.645 | 11.599.769 AFC |
| 1358 |  Piggycell PIGGY | US$0,6049 | -14,48% | -46,77% | US$4.383.212 | US$11.119.314 | 7.245.833 PIGGY |
| 1359 |  AXEL AXEL | US$0,01562 | 2,41% | -14,73% | US$4.421.201 | - | 283.102.718 AXEL |
| 1360 |  Veno Finance VNO | US$0,009294 | 6,24% | -8,25% | US$4.410.152 | US$21.976,22 | 474.514.554 VNO |
| 1361 |  Skate SKATE | US$0,02064 | 1,12% | -20,10% | US$4.418.855 | US$808.706 | 214.097.158 SKATE |
| 1362 |  Vameon VON | US$0,00001737 | 2,04% | -9,01% | US$4.332.945 | US$182.074 | 249.406.066.278 VON |
| 1363 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$299,38 | -0,56% | 3,64% | US$4.398.859 | US$316.196 | 14.693 GOOGLon |
| 1364 |  MANEKI MANEKI | US$0,0005018 | 3,66% | -2,96% | US$4.445.665 | US$943.646 | 8.858.766.369 MANEKI |
| 1365 |  Patriot PATRIOT | US$0,0004372 | 7,90% | -18,68% | US$4.372.172 | US$29.946,78 | 10.000.000.000 PATRIOT |
| 1366 |  Financie Token FNCT | US$0,001160 | 1,41% | -0,45% | US$4.369.792 | US$91.372,07 | 3.768.697.618 FNCT |
| 1367 |  HyperGPT HGPT | US$0,005252 | 1,29% | -18,42% | US$4.363.356 | US$303.967 | 830.845.238 HGPT |
| 1368 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004434 | 3,57% | 1,92% | US$4.341.039 | US$1.479.287 | 979.120.075 DOGE |
| 1369 |  LumiWave LWA | US$0,005684 | 4,71% | -6,50% | US$4.377.221 | US$1.096.950 | 770.075.466 LWA |
| 1370 |  Portugal National Team Fan Token POR | US$0,6153 | -2,31% | -1,40% | US$4.325.481 | US$368.423 | 7.029.937 POR |
| 1371 |  TCOM Global TCOM | US$0,04707 | -0,30% | -7,60% | US$4.330.367 | US$12.169.626 | 92.000.000 TCOM |
| 1372 |  Inflation Hedging Coin IHC | US$0,00003626 | 0,98% | -2,92% | US$4.338.222 | US$978,84 | 119.642.987.723 IHC |
| 1373 |  Gochujangcoin GOCHU | US$0,0000003900 | 6,08% | 7,92% | US$4.342.512 | US$158.751 | 11.178.162.712.452 GOCHU |
| 1374 |  Polaris Share POLA | US$0,007940 | 0,86% | -4,05% | US$4.263.856 | US$48.294,84 | 536.994.747 POLA |
| 1375 |  CEEK VR CEEK | US$0,005314 | -0,43% | -4,79% | US$4.281.229 | US$95.596,73 | 805.717.779 CEEK |
| 1376 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,07 | 0,00% | -0,19% | US$4.241.312 | - | 24.227 IWNon |
| 1377 |  Soil SOIL | US$0,09778 | -0,33% | -6,61% | US$4.238.242 | US$106.687 | 43.344.560 SOIL |
| 1378 |  Litecoin Cash LCC | US$0,005169 | 1,55% | -8,72% | US$4.233.729 | - | 819.080.059 LCC |
| 1379 |  ROA CORE ROA | US$0,006687 | 1,40% | -4,04% | US$4.252.983 | US$132.374 | 636.000.000 ROA |
| 1380 |  KiboShib KIBSHI | US$0,000004220 | -0,51% | 7,92% | US$4.222.394 | US$98.597,78 | 1.000.000.000.000 KIBSHI |
| 1381 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.058,28 | 0,08% | 2,62% | US$4.208.456 | US$119.110 | 3.977 LLYon |
| 1382 |  VAIOT VAI | US$0,01072 | 5,12% | -7,13% | US$4.210.290 | US$130.142 | 392.650.000 VAI |
| 1383 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004185 | 10,80% | -24,42% | US$4.184.773 | US$3.760.752 | 1.000.000.000 DONKEY |
| 1384 |  Step Finance STEP | US$0,01894 | -1,33% | -22,80% | US$4.193.283 | US$5.634,63 | 221.408.395 STEP |
| 1385 |  Astra Nova RVV | US$0,004102 | -2,99% | -22,80% | US$4.204.094 | US$6.073.087 | 1.024.995.000 RVV |
| 1386 |  SuperTrust SUT | US$2,06 | -5,21% | -33,98% | US$4.174.957 | US$81.113.994 | 2.024.492 SUT |
| 1387 |  Tectonic TONIC | US$0,00000002000 | 2,40% | -8,21% | US$4.172.459 | US$31.316,95 | 247.733.879.909.099 TONIC |
| 1388 |  GmeStop GME | US$0,0006063 | 6,37% | -8,77% | US$4.174.531 | US$1.229.613 | 6.885.214.218 GME |
| 1389 |  TrustSwap SWAP | US$0,04146 | 1,61% | -10,98% | US$4.145.330 | US$247.439 | 99.995.164 SWAP |
| 1390 |  FreeStyle Classic FST | US$0,04856 | -0,36% | -1,53% | US$4.086.440 | US$446.316 | 84.153.010 FST |
| 1391 |  WELF WELF | US$0,3282 | -1,60% | -23,88% | US$4.152.456 | US$98.085,32 | 12.653.927 WELF |
| 1392 |  Clore.ai CLORE | US$0,006720 | 1,56% | 3,02% | US$4.146.765 | US$1.426.844 | 617.058.907 CLORE |
| 1393 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,87% | -0,71% | US$4.233.673 | US$981.892 | 420.684.354.244.576 PEIPEI |
| 1394 |  ALTAVA TAVA | US$0,005951 | 3,98% | -11,09% | US$4.141.320 | US$150.954 | 695.877.944 TAVA |
| 1395 |  Sogni AI SOGNI | US$0,003399 | 1,43% | -8,07% | US$4.120.638 | US$390.393 | 1.212.236.918 SOGNI |
| 1396 |  Adappter Token ADP | US$0,0008842 | 0,07% | -4,26% | US$4.098.022 | US$36.614,16 | 4.634.832.902 ADP |
| 1397 |  Botto BOTTO | US$0,08307 | 0,71% | -3,63% | US$4.065.761 | US$66.411,66 | 48.941.132 BOTTO |
| 1398 |  Worldwide USD WUSD | US$0,9995 | 0,02% | 0,05% | US$4.057.457 | US$999.382 | 4.059.372 WUSD |
| 1399 |  LORDS LORDS | US$0,01901 | 0,00% | -12,81% | US$4.057.786 | - | 213.425.189 LORDS |
| 1400 |  Cook Finance COOK | US$0,004609 | -0,80% | -21,87% | US$4.026.453 | US$24.587,13 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.