Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  e-Money NGM | US$0,007533 | 1,53% | -9,46% | US$148.851 | - | 19.760.286 NGM |
| 2902 |  Signata SATA | US$0,002078 | 0,00% | 9,16% | US$148.083 | US$21,91 | 71.260.435 SATA |
| 2903 |  Aurigami PLY | US$0,00003599 | 0,01% | 0,03% | US$148.508 | - | 4.126.763.136 PLY |
| 2904 |  Lyra LYRA | US$0,0002550 | 8,07% | -10,67% | US$148.132 | US$2,72 | 580.900.604 LYRA |
| 2905 |  Bitcoin AI BTC | US$0,007088 | 3,71% | 30,49% | US$148.730 | US$2.427,00 | 20.982.018 BTC |
| 2906 |  Fefe FEFE | US$0,0003491 | 3,34% | 4,84% | US$146.877 | US$52.275,82 | 420.690.000 FEFE |
| 2907 |  BOLT BOLT | US$0,0001529 | -15,93% | -23,84% | US$146.432 | US$64.128,66 | 957.427.533 BOLT |
| 2908 |  TON Cat TCAT | US$0,0002389 | -2,87% | -12,45% | US$146.081 | - | 611.462.265 TCAT |
| 2909 |  ZAP ZAP | US$0,001946 | 3,78% | 0,07% | US$146.123 | US$15.764,13 | 75.084.167 ZAP |
| 2910 |  Pillar PLR | US$0,0005608 | -2,45% | -10,17% | US$145.451 | US$1.920,89 | 259.348.201 PLR |
| 2911 |  Strong STRONG | US$1,05 | 3,94% | -9,53% | US$145.143 | - | 138.269 STRONG |
| 2912 |  OX Coin OX | US$0,00004416 | 9,24% | -4,05% | US$145.004 | US$48,59 | 3.283.541.328 OX |
| 2913 |  VCHAT Token VCT | US$0,01093 | 1,58% | -4,57% | US$144.787 | - | 13.241.584 VCT |
| 2914 |  Cat Own Kimono COK | US$0,0000001400 | -1,46% | -13,06% | US$143.856 | US$52.719,89 | 998.607.362.396 COK |
| 2915 |  KIKICat KIKI | US$0,0001430 | -1,31% | -19,15% | US$142.954 | US$52.385,35 | 999.987.629 KIKI |
| 2916 |  X X | US$0,0000001500 | 3,18% | -10,26% | US$142.546 | - | 937.894.983.285 X |
| 2917 |  EquityPay EQPAY | US$0,02492 | -0,15% | 1,08% | US$142.255 | US$42.657,65 | 5.708.534 EQPAY |
| 2918 |  REKT (rekt.game) $REKT | US$0,001276 | 0,00% | 19,10% | US$141.814 | - | 111.111.111 $REKT |
| 2919 |  Zynecoin ZYN | US$0,003381 | 9,08% | 33,38% | US$141.690 | US$206.229 | 41.903.029 ZYN |
| 2920 |  Karat KAT | US$0,0005473 | -3,74% | -2,09% | US$139.863 | US$9.919,85 | 255.538.596 KAT |
| 2921 |  YOUR AI YOURAI | US$0,0002725 | -4,41% | -18,59% | US$139.597 | US$12.442,36 | 512.287.720 YOURAI |
| 2922 |  Moby MOBY | US$0,00001396 | -8,22% | -1,58% | US$139.558 | US$46,02 | 10.000.000.000 MOBY |
| 2923 |  Pip PIP | US$0,0002607 | -5,18% | 13,48% | US$139.271 | US$15.840,94 | 534.189.778 PIP |
| 2924 |  littlemanyu MANYU | US$0,0001390 | 5,15% | -7,15% | US$138.912 | - | 999.317.907 MANYU |
| 2925 |  Prophex PPX | US$0,001972 | -17,99% | -97,46% | US$138.116 | US$201.364 | 70.054.775 PPX |
| 2926 |  Star AI MSTAR | US$0,0002294 | 1,69% | 9,64% | US$138.417 | US$32.228,81 | 603.312.500 MSTAR |
| 2927 |  OpenDAO SOS | - | 1,90% | -16,53% | US$137.958 | US$94,35 | 100.000.000.000.000 SOS |
| 2928 |  88mph MPH | US$0,2956 | 0,00% | 9,16% | US$137.520 | US$90,61 | 465.279 MPH |
| 2929 |  Micro GPT $MICRO | US$0,0001839 | 10,39% | -8,00% | US$137.846 | US$1.537,56 | 749.486.183 $MICRO |
| 2930 |  Scotty Beam SCOTTY | US$0,0002990 | 0,70% | -3,35% | US$137.725 | US$5.339,01 | 460.665.809 SCOTTY |
| 2931 |  Altcoin ALT | US$0,0001529 | -5,52% | -3,71% | US$137.620 | US$172.513 | 899.822.938 ALT |
| 2932 |  Helmet.insure HELMET | US$0,003170 | 2,11% | -6,85% | US$137.085 | - | 43.246.343 HELMET |
| 2933 |  Pesto the Baby King Penguin PESTO | US$0,0001370 | 4,34% | -6,54% | US$137.020 | - | 1.000.000.000 PESTO |
| 2934 |  3DPass P3D | US$0,0002359 | -10,94% | -15,99% | US$136.286 | US$16.124,82 | 577.732.547 P3D |
| 2935 |  Battle Hero BATH | US$0,002711 | 0,00% | -1,75% | US$134.916 | - | 49.773.309 BATH |
| 2936 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001677 | 0,43% | -5,19% | US$134.097 | US$204.331 | 79.974.090 VIBE |
| 2937 |  Sao Paulo FC Fan Token SPFC | US$0,02794 | -2,98% | -4,18% | US$133.801 | US$10.001,63 | 4.788.671 SPFC |
| 2938 |  Wall Street Games (old) WSG | - | 1,74% | -9,01% | US$133.023 | US$27,72 | 912.055.070.273.420 WSG |
| 2939 |  Bitcoin Standard Hashrate Token BTCST | US$0,01090 | 5,10% | 10,35% | US$132.962 | US$0,2700 | 12.201.401 BTCST |
| 2940 |  Dimecoin DIME | US$0,0000002800 | -4,77% | 17,99% | US$132.185 | US$0,01000 | 478.333.438.962 DIME |
| 2941 |  AiMalls AIT | US$0,6510 | 7,68% | -11,92% | US$131.430 | US$1.927,35 | 201.885 AIT |
| 2942 |  Digital Reserve Currency DRC | US$0,0001297 | -1,96% | 7,02% | US$129.744 | US$38,37 | 1.000.000.000 DRC |
| 2943 |  Panda Swap PANDA | US$0,0001458 | -3,97% | -73,31% | US$129.565 | US$91,32 | 888.888.885 PANDA |
| 2944 |  Mind AI MA | US$0,0003532 | -8,56% | -17,03% | US$129.706 | US$25.583,08 | 367.280.556 MA |
| 2945 |  Sultanoshi STOSHI | US$0,01595 | -1,83% | -28,20% | US$129.165 | US$0,9000 | 8.099.898 STOSHI |
| 2946 |  Brawl AI Layer BRAWL | US$0,00001463 | -4,11% | -6,13% | US$128.809 | US$19.177,51 | 8.805.610.437 BRAWL |
| 2947 |  Gamestarter GAME | US$0,001800 | -3,68% | -8,45% | US$127.786 | US$10.005,12 | 70.981.793 GAME |
| 2948 |  MARS4 MARS4 | US$0,00005158 | 1,18% | -2,06% | US$128.084 | US$69.634,36 | 2.483.082.772 MARS4 |
| 2949 |  Venus Reward Token VRT | US$0,000005780 | 1,83% | -14,73% | US$127.230 | - | 21.999.981.080 VRT |
| 2950 |  Wicrypt WNT | US$0,004868 | 2,58% | 3,19% | US$127.173 | US$38.908,52 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.