Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VEMP VEMP | US$0,0002367 | 0,86% | -14,59% | US$93.487 | US$62.515,89 | 395.000.000 VEMP |
| 3052 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3053 |  REGENT COIN REGENT | US$0,03242 | 4,97% | -28,07% | US$93.281 | US$1.183.719 | 2.877.614 REGENT |
| 3054 |  Akuma Inu $AKUMA | US$0,0000001400 | -3,36% | -34,24% | US$93.158 | US$13.111,26 | 666.666.666.666 $AKUMA |
| 3055 |  Regret REGRET | US$0,00009317 | -21,94% | 6,45% | US$93.148 | US$14.765,47 | 999.740.270 REGRET |
| 3056 |  Throne THN | US$0,0002381 | -0,08% | -4,68% | US$93.048 | US$9.663,25 | 390.752.313 THN |
| 3057 |  Kattana KTN | US$0,009902 | 0,41% | -8,40% | US$92.942 | US$12.832,15 | 9.386.380 KTN |
| 3058 |  Gold GOLD | US$0,005647 | 6,21% | -11,09% | US$92.808 | - | 16.434.584 GOLD |
| 3059 |  FEAR FEAR | US$0,005214 | 1,81% | -22,35% | US$92.368 | US$11.843,11 | 17.715.413 FEAR |
| 3060 |  Meme Ai MEMEAI | US$0,0001263 | 1,10% | -8,55% | US$91.925 | US$41.611,62 | 728.043.731 MEMEAI |
| 3061 |  Moonchain MCH | US$0,0003679 | 21,03% | 16,76% | US$91.765 | US$763.599 | 249.450.000 MCH |
| 3062 |  Silly Dragon SILLY | US$0,00009170 | 82,14% | -48,90% | US$91.698 | US$79.577,77 | 999.975.726 SILLY |
| 3063 |  Hedget HGET | US$0,05160 | -0,61% | 0,32% | US$90.374 | US$18.179,27 | 1.751.448 HGET |
| 3064 |  Binemon BIN | US$0,0002168 | 2,79% | -7,57% | US$90.373 | - | 416.778.746 BIN |
| 3065 |  Cyclone Protocol CYC | US$3,44 | 1,24% | -6,51% | US$90.284 | - | 26.282 CYC |
| 3066 |  Moutai MOUTAI | US$0,0001287 | 2,44% | -13,25% | US$89.651 | US$201,16 | 696.645.194 MOUTAI |
| 3067 |  Thorstarter XRUNE | US$0,001108 | 5,73% | -11,40% | US$89.389 | - | 80.689.454 XRUNE |
| 3068 |  Qpay QPAY | US$0,00008916 | 4,19% | 43,36% | US$89.163 | - | 1.000.000.000 QPAY |
| 3069 |  Caila CA | US$0,00009253 | 0,98% | -2,66% | US$89.092 | US$11,52 | 962.851.311 CA |
| 3070 |  pNetwork PNT | US$0,0009972 | -25,47% | -30,15% | US$89.000 | US$34.011,10 | 89.249.860 PNT |
| 3071 |  The Libertarian Dog LIBERTA | US$0,0001479 | 2,80% | 0,71% | US$88.763 | US$53.117,73 | 600.000.000 LIBERTA |
| 3072 |  CryBaby CRYBB | US$0,0001273 | 3,67% | -31,87% | US$88.632 | US$422.142 | 696.165.580 CRYBB |
| 3073 |  Refereum RFR | US$0,00001763 | 3,83% | -10,51% | US$88.158 | US$10.557,93 | 4.999.180.100 RFR |
| 3074 |  Avocado DAO Token AVG | US$0,003450 | 0,00% | -13,40% | US$87.854 | - | 25.468.016 AVG |
| 3075 |  Solana Swap SOS | US$0,00008781 | 3,70% | -6,92% | US$87.814 | US$11.435,61 | 999.999.999 SOS |
| 3076 |  Bridge Mutual BMI | US$0,001356 | 21,48% | 18,93% | US$87.708 | US$6,00 | 64.697.071 BMI |
| 3077 |  markkacy KACY | US$0,00008737 | 7,25% | -5,89% | US$87.366 | US$98.280,03 | 999.997.046 KACY |
| 3078 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3079 |  henlo HENLO | - | 8,10% | -6,65% | US$86.980 | - | 199.500.000.000.000 HENLO |
| 3080 |  Record RECORD | US$0,0001435 | -1,45% | -22,25% | US$86.971 | US$366,35 | 606.207.731 RECORD |
| 3081 |  smiling dolphin MIHARU | US$0,00008665 | 5,00% | -6,49% | US$86.643 | - | 999.888.497 MIHARU |
| 3082 |  KING KING | US$0,000009330 | -0,50% | -2,64% | US$86.480 | - | 9.270.000.000 KING |
| 3083 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 4,45% | -11,63% | US$85.995 | - | 3.572.880.055.132 GINUX |
| 3084 |  XcelPay XLD | US$0,001480 | 1,12% | -13,50% | US$85.674 | US$590,44 | 57.898.934 XLD |
| 3085 |  Don’t Burn Capital DBC | US$0,00009187 | 5,87% | -8,38% | US$84.837 | - | 923.450.450 DBC |
| 3086 |  Wen Lambo Financial WLFI | US$84,57 | -0,31% | -16,93% | US$84.569 | - | 1.000 WLFI |
| 3087 |  StakeCubeCoin SCC | US$0,005214 | -3,77% | -10,46% | US$84.583 | US$771,22 | 16.223.707 SCC |
| 3088 |  SolarX SXCH | US$0,0006557 | -0,13% | 8,82% | US$84.228 | US$38.010,21 | 128.447.358 SXCH |
| 3089 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009796 | 2,43% | 0,03% | US$84.120 | US$125.193 | 858.719.638 HAWKTUAH |
| 3090 |  Lossless LSS | US$0,001488 | 1,14% | -18,08% | US$82.701 | - | 55.572.672 LSS |
| 3091 |  Blockchain Monster Hunt BCMC | US$0,0003388 | 78,89% | 57,82% | US$82.476 | - | 243.463.792 BCMC |
| 3092 |  Unido EP UDO | US$0,0007997 | 0,02% | 0,02% | US$80.811 | US$6.769,91 | 101.057.665 UDO |
| 3093 |  Darwinia Commitment Token KTON | US$1,42 | -4,50% | -12,97% | US$72.740 | US$11.414,68 | 51.314 KTON |
| 3094 |  DeHive DHV | US$0,02003 | 11,14% | -9,09% | US$80.523 | US$9.800,42 | 4.019.375 DHV |
| 3095 |  PHASMA PHASMA | US$0,000003270 | -4,46% | -24,11% | US$80.568 | US$242,51 | 24.669.800.000 PHASMA |
| 3096 |  Decentral Games ICE ICE | US$0,0003537 | 0,58% | -0,31% | US$80.177 | - | 226.662.490 ICE |
| 3097 |  Darwin DARWIN | US$0,0001960 | 7,26% | -23,96% | US$78.412 | US$10.626,91 | 399.999.985 DARWIN |
| 3098 |  Andy on SOL ANDY | US$0,00008419 | 4,25% | -2,07% | US$79.667 | - | 946.220.014 ANDY |
| 3099 |  Bunicorn BUNI | US$0,002837 | 2,45% | -6,29% | US$79.583 | - | 28.049.239 BUNI |
| 3100 |  Hana HANA | US$0,000009120 | 0,00% | -24,46% | US$79.525 | - | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.