Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bestcoin BEST | US$0,0000008300 | 10,18% | 11,69% | US$56.068 | US$1.117,21 | 67.249.637.518 BEST |
| 3202 |  Peanut PEANUT | US$0,0000001400 | 2,78% | -16,61% | US$56.024 | - | 409.456.941.721 PEANUT |
| 3203 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -11,73% | US$55.978 | - | 414.400.864.566 DUCKY |
| 3204 |  Fuku-Kun FUKU | US$0,0000001700 | 1,47% | -12,05% | US$55.546 | - | 321.819.770.874 FUKU |
| 3205 |  King DAG KDAG | US$0,001019 | 0,22% | -5,41% | US$55.464 | - | 54.451.545 KDAG |
| 3206 |  LEGION LEGION | US$0,0002025 | 14,64% | 38,40% | US$55.175 | US$10.720,82 | 272.435.857 LEGION |
| 3207 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3208 |  Baby BABY | US$0,00000005000 | 2,89% | -8,67% | US$53.726 | - | 981.286.132.840 BABY |
| 3209 |  8PAY 8PAY | US$0,0008929 | 0,00% | -15,28% | US$53.585 | - | 60.010.875 8PAY |
| 3210 |  Integritee Network TEER | US$0,01379 | -17,87% | -36,65% | US$54.851 | US$11.584,62 | 3.978.047 TEER |
| 3211 |  OpenVision VISION | US$0,00005337 | 3,30% | -15,16% | US$53.374 | - | 1.000.000.000 VISION |
| 3212 |  Infinity Games ING | US$0,00001063 | 11,04% | -19,86% | US$53.158 | US$11.221,16 | 5.000.000.000 ING |
| 3213 |  retardcoin RETARD | US$0,00005303 | 20,57% | 5,57% | US$53.023 | US$2.729,73 | 999.966.969 RETARD |
| 3214 |  Ronaldinho Coin STAR10 | US$0,0002159 | 0,03% | 0,03% | US$52.552 | US$53.407,33 | 243.369.353 STAR10 |
| 3215 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005218 | 2,58% | -2,04% | US$52.178 | US$124.185 | 999.998.669 KBBB |
| 3216 |  HoDooi.com HOD | US$0,0001057 | 2,62% | -4,49% | US$51.993 | US$9.708,66 | 491.857.217 HOD |
| 3217 |  Bachi on Base BACHI | US$0,00008834 | 1,84% | -17,23% | US$51.811 | US$48.430,27 | 586.500.000 BACHI |
| 3218 |  RealGOAT RGOAT | - | 8,52% | 14,36% | US$51.610 | - | 21.000.000.000.000 RGOAT |
| 3219 |  VIX777 VIX | US$0,00005746 | 3,35% | -16,93% | US$51.534 | - | 896.871.728 VIX |
| 3220 |  Boundless Network BUN | US$0,0002053 | 46,40% | 20,77% | US$51.207 | US$25.628,49 | 249.409.465 BUN |
| 3221 |  Duck DAO (DLP Duck Token) DUCK | US$0,001643 | 0,89% | -4,98% | US$51.466 | - | 31.319.195 DUCK |
| 3222 |  Playbux PBUX | US$0,0001318 | 23,74% | -78,64% | US$50.998 | - | 386.850.577 PBUX |
| 3223 |  Jarvis Network JRT | US$0,001727 | 0,00% | 9,16% | US$50.090 | US$34,34 | 29.005.880 JRT |
| 3224 |  STAGE STAGE | US$0,00003257 | -5,42% | 35,72% | US$50.256 | US$14.317,09 | 1.543.128.482 STAGE |
| 3225 |  Pochita (pochita.biz) POCHITA | US$0,00004968 | 4,07% | -4,70% | US$49.682 | US$95.558,12 | 1.000.000.000 POCHITA |
| 3226 |  Based Shiba Inu BSHIB | US$0,000005490 | 1,60% | -10,30% | US$49.658 | US$17,91 | 9.041.391.107 BSHIB |
| 3227 |  Oddz ODDZ | US$0,0005008 | 0,61% | -7,37% | US$49.581 | US$54.155,35 | 98.999.988 ODDZ |
| 3228 |  BOZO BOZO | - | 3,24% | -1,94% | US$49.453 | - | 72.824.910.656.960 BOZO |
| 3229 |  Moona Lisa MOONA | US$0,00004935 | 0,00% | -3,74% | US$49.349 | - | 999.993.745 MOONA |
| 3230 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3231 |  MXC MXC | US$0,00001592 | -7,22% | -76,59% | US$49.179 | US$276.575 | 3.089.107.920 MXC |
| 3232 |  Reboot GG | US$0,0003031 | 0,00% | -8,81% | US$49.176 | - | 162.237.935 GG |
| 3233 |  KeyFi KEYFI | US$0,01823 | 13,55% | 4,01% | US$48.997 | - | 2.688.429 KEYFI |
| 3234 |  RabBitcoin RBTC | US$0,00000001000 | -40,93% | -35,97% | US$48.783 | US$74,97 | 7.437.500.000.000 RBTC |
| 3235 |  PRivaCY Coin PRCY | US$0,003372 | -0,88% | 37,25% | US$48.789 | - | 14.468.056 PRCY |
| 3236 |  UNIX Corp UNIX | US$0,0001748 | 3,04% | -0,70% | US$48.525 | - | 277.572.888 UNIX |
| 3237 |  APYSwap APYS | US$0,002633 | -0,05% | -9,49% | US$47.900 | US$15.822,74 | 18.191.036 APYS |
| 3238 |  Credbull CBL | US$0,00006180 | -7,16% | -61,20% | US$47.764 | US$460,01 | 772.875.098 CBL |
| 3239 |  Doge Base DOGEBASE | US$0,00004796 | 7,01% | -14,83% | US$47.721 | - | 995.045.963 DOGEBASE |
| 3240 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3241 |  DEEPSPACE DPS | US$0,0008950 | -9,14% | -51,05% | US$47.338 | US$1.398,14 | 52.893.498 DPS |
| 3242 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3243 |  BNbitcoin BNBTC | US$0,004248 | 9,28% | -0,39% | US$45.513 | US$281,08 | 10.713.035 BNBTC |
| 3244 |  UniLayer LAYER | US$0,001162 | -36,00% | -47,65% | US$46.489 | - | 40.000.000 LAYER |
| 3245 |  Flavia Is Online FLAVIA | US$0,00004626 | 7,42% | -3,44% | US$46.262 | - | 999.999.631 FLAVIA |
| 3246 |  MoonBag $MBAG | US$0,000001560 | 4,16% | -6,51% | US$45.973 | - | 29.547.324.091 $MBAG |
| 3247 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004588 | 0,89% | -15,59% | US$45.885 | US$146.237 | 1.000.000.000 BABYXRP |
| 3248 |  Cate CATE | US$0,00004575 | 2,49% | -19,83% | US$45.746 | - | 1.000.000.000 CATE |
| 3249 |  Team Heretics Fan Token TH | US$0,02329 | 0,00% | -32,08% | US$45.723 | - | 1.962.952 TH |
| 3250 |  Orion Money ORION | US$0,0004774 | 0,00% | -2,60% | US$45.353 | US$9.604,33 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.