Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitteam token BTT | US$0,00007896 | 0,00% | 1,30% | US$36.401 | - | 460.999.998 BTT |
| 3302 |  MetaTrace TRC | US$0,0001011 | -4,78% | 0,03% | US$36.164 | US$2.070,77 | 357.849.591 TRC |
| 3303 |  OneArt 1ART | US$0,0002517 | -0,35% | -7,59% | US$36.091 | - | 143.416.035 1ART |
| 3304 |  DEXA COIN DEXA | US$0,000001440 | 0,53% | 2,61% | US$35.887 | US$59.542,59 | 25.000.000.000 DEXA |
| 3305 |  Valentine VALENTINE | US$0,00003567 | 0,00% | -10,84% | US$35.674 | - | 1.000.000.000 VALENTINE |
| 3306 |  Simon the Gator SIMON | US$0,00005457 | 7,70% | -5,41% | US$35.292 | US$35.199,19 | 646.752.778 SIMON |
| 3307 |  Forkast CGX | US$0,0002037 | 0,00% | -84,01% | US$35.287 | - | 173.198.643 CGX |
| 3308 |  SpaceFalcon FCON | US$0,000002020 | 8,64% | 11,89% | US$35.264 | - | 17.424.567.889 FCON |
| 3309 |  Effect AI (old) EFX | US$0,0001393 | 1,68% | -19,25% | US$35.123 | - | 252.168.527 EFX |
| 3310 |  YETI YETI | US$0,00004541 | 5,83% | -35,85% | US$36.325 | - | 799.978.997 YETI |
| 3311 |  LiquidApps DAPP | US$0,00004883 | 0,00% | 9,16% | US$34.665 | US$69,15 | 709.902.294 DAPP |
| 3312 |  Eggdog EGG | US$0,00003647 | 1,53% | -4,72% | US$34.473 | - | 945.334.730 EGG |
| 3313 |  IguVerse IGU | US$0,0006021 | 5,83% | -8,26% | US$34.434 | US$10.050,01 | 57.189.082 IGU |
| 3314 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3315 |  PAC Protocol PAC | US$0,000001960 | 3,10% | 8,45% | US$34.112 | US$28,82 | 17.443.000.000 PAC |
| 3316 |  JinPeng JIN | US$0,00003987 | 2,02% | 0,80% | US$34.059 | US$705,33 | 854.316.386 JIN |
| 3317 |  Let that sink in SINK | US$0,00004398 | -1,55% | -14,47% | US$33.468 | US$53.399,99 | 760.917.268 SINK |
| 3318 |  The ChampCoin TCC | US$0,0006671 | -44,63% | -42,27% | US$33.356 | US$2.495,82 | 50.000.000 TCC |
| 3319 |  Ellipsis EPX | US$0,0000004100 | 1,46% | -2,99% | US$33.201 | US$9,13 | 81.410.938.170 EPX |
| 3320 |  Eat, Trade, Fart ETF | US$0,00003318 | 0,00% | -11,14% | US$33.181 | - | 999.977.119 ETF |
| 3321 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3322 |  Dexlab Classic DXLC | US$0,0006283 | 11,30% | -12,77% | US$33.002 | US$587,69 | 52.526.786 DXLC |
| 3323 |  April APRIL | US$0,0003910 | 2,66% | -9,88% | US$32.950 | - | 84.265.543 APRIL |
| 3324 |  CeluvPlay CELB | US$0,0001403 | 82,43% | 29,26% | US$33.505 | US$615.224 | 238.750.000 CELB |
| 3325 |  Umbrella Network UMB | US$0,0001099 | -7,88% | -54,42% | US$32.199 | US$0,3800 | 292.962.636 UMB |
| 3326 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3327 |  TheForce Trade FOC | US$0,0003988 | 1,51% | -7,20% | US$31.986 | - | 80.200.000 FOC |
| 3328 |  Lithium LITH | US$0,000006090 | 2,81% | -11,38% | US$31.939 | - | 5.242.220.240 LITH |
| 3329 |  Era Token (Era7) ERA | US$0,0006889 | 1,27% | -9,23% | US$31.704 | - | 46.021.643 ERA |
| 3330 |  neversol NEVER | US$0,0000004400 | 2,45% | -6,63% | US$31.676 | - | 72.000.197.130 NEVER |
| 3331 |  Berry Data BRY | US$0,01572 | 2,85% | -10,82% | US$31.439 | US$36,76 | 2.000.000 BRY |
| 3332 |  Arix ARIX | US$0,0004997 | 3,62% | -9,93% | US$31.324 | US$54.964,97 | 62.683.981 ARIX |
| 3333 |  CATAMOTO CATA | US$0,000001660 | 254,91% | -0,98% | US$32.105 | - | 19.377.666.710 CATA |
| 3334 |  Genesis Worlds GENESIS | US$0,0001720 | 0,00% | -3,40% | US$31.169 | - | 181.271.551 GENESIS |
| 3335 |  Dogy DOGY | US$0,00000004000 | 1,15% | 1,17% | US$30.869 | US$53.532,02 | 869.874.288.557 DOGY |
| 3336 |  UFOPepe UFO | US$0,00003076 | 9,95% | -0,39% | US$30.759 | - | 999.983.373 UFO |
| 3337 |  Insane Labz LABZ | US$0,0006197 | 4,91% | -7,58% | US$30.669 | US$1.074,36 | 49.487.394 LABZ |
| 3338 |  Minu MINU | US$0,00000001000 | 20,85% | 20,98% | US$30.542 | - | 3.793.242.260.570 MINU |
| 3339 |  Nerve Finance NRV | US$0,0006584 | 1,61% | -0,96% | US$30.441 | US$522,56 | 46.237.771 NRV |
| 3340 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3341 |  WOWswap WOW | US$0,03023 | -3,95% | 2,24% | US$30.217 | US$68.244,77 | 999.487 WOW |
| 3342 |  Crypto-Altcoins.com ALTS | US$0,00002267 | 2,51% | 9,83% | US$30.154 | - | 1.330.240.533 ALTS |
| 3343 |  CRT AI Network CRTAI | US$0,00008506 | 0,24% | 0,62% | US$30.019 | US$100.655 | 352.900.942 CRTAI |
| 3344 |  Pengycoin PENGY | US$0,00003006 | 8,63% | -18,86% | US$29.935 | - | 995.704.045 PENGY |
| 3345 |  LitLab Games LITT | US$0,0001024 | 0,00% | -0,17% | US$29.868 | - | 291.825.068 LITT |
| 3346 |  Idle IDLE | US$0,003336 | 0,00% | 9,16% | US$29.740 | US$4,29 | 8.914.214 IDLE |
| 3347 |  Doug The Duck DOUG | US$0,00002980 | 0,00% | -19,88% | US$29.804 | - | 999.960.911 DOUG |
| 3348 |  Don-key DON | US$0,0003126 | 0,68% | -17,65% | US$29.867 | US$6.699,89 | 95.549.868 DON |
| 3349 |  Izzy IZZY | US$0,00003005 | 0,00% | -12,26% | US$29.512 | - | 982.000.000 IZZY |
| 3350 |  Etherland ELAND | US$0,0007606 | -11,70% | -34,81% | US$29.417 | US$49,49 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.