Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gunstar Metaverse GSTS | US$0,0001677 | -0,36% | -0,94% | US$5.246 | - | 31.290.286 GSTS |
| 3552 |  AutoLayer LAY3R | US$0,0004508 | 0,00% | -87,81% | US$5.236 | - | 11.615.204 LAY3R |
| 3553 |  Zoo World ZOO | US$0,000005170 | 6,13% | -2,33% | US$5.174 | - | 999.992.256 ZOO |
| 3554 |  SAFE DEAL SFD | US$0,0001310 | -3,29% | 1,10% | US$5.033 | US$0,2100 | 38.408.294 SFD |
| 3555 |  Warena RENA | US$0,0007105 | -12,70% | -16,44% | US$4.875 | US$11.669,12 | 6.862.242 RENA |
| 3556 |  BlockWallet BLANK | US$0,0002455 | 2,59% | -15,16% | US$4.762 | - | 19.394.814 BLANK |
| 3557 |  DeFiner FIN | US$0,00002799 | 0,01% | 0,03% | US$4.702 | US$55.190,97 | 168.000.000 FIN |
| 3558 |  Ekta EKTA | US$0,0001300 | 9,93% | -10,99% | US$4.520 | - | 34.769.778 EKTA |
| 3559 |  ETHA Lend ETHA | US$0,0004761 | 0,66% | -0,03% | US$4.456 | - | 9.359.425 ETHA |
| 3560 |  Axe AXE | US$0,0008432 | 0,00% | -10,65% | US$4.436 | - | 5.260.968 AXE |
| 3561 |  ROCKI ROCKI | US$0,0005280 | 1,69% | -1,45% | US$4.254 | - | 8.057.237 ROCKI |
| 3562 |  Zyberswap ZYB | US$0,0007460 | -1,74% | -16,82% | US$4.194 | - | 5.622.515 ZYB |
| 3563 |  Aster AI ASTER | US$0,0001990 | -18,25% | -69,88% | US$4.173 | - | 20.968.867 ASTER |
| 3564 |  Mrweb Finance (new) AMA | US$0,00005785 | 0,35% | -17,40% | US$4.170 | - | 72.089.737 AMA |
| 3565 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3566 |  FrontFanz FANX | US$0,00004214 | 0,75% | -5,33% | US$4.117 | US$327,03 | 97.696.581 FANX |
| 3567 |  Platypus Finance PTP | US$0,00008635 | 17,47% | 25,95% | US$3.578 | - | 41.436.585 PTP |
| 3568 |  Captain Tsubasa TSUGT | US$0,00001949 | 0,00% | -82,40% | US$3.487 | - | 178.880.147 TSUGT |
| 3569 |  Indexed Finance NDX | US$0,004036 | 0,00% | 9,16% | US$3.450 | US$14,73 | 854.801 NDX |
| 3570 |  Crypto-AI-Robo.com CAIR | US$0,000003780 | -15,09% | -7,75% | US$3.356 | - | 887.843.094 CAIR |
| 3571 |  MoneySwap MSWAP | US$0,000002140 | 4,83% | -8,71% | US$3.213 | - | 1.500.000.000 MSWAP |
| 3572 |  Odin Protocol ODIN | US$0,0001820 | 9,71% | -16,54% | US$3.179 | - | 17.468.925 ODIN |
| 3573 |  Rune RUNE | US$0,6299 | 3,78% | -12,44% | US$3.132 | US$741.496 | 4.972 RUNE |
| 3574 |  MetaShooter MHUNT | US$0,00009275 | 1,22% | -11,01% | US$2.992 | - | 32.260.173 MHUNT |
| 3575 |  Terran Coin TRR | US$0,0001143 | -0,77% | -31,12% | US$2.703 | US$26.685,12 | 23.653.359 TRR |
| 3576 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | -1,98% | US$2.518 | - | 2.230.453.136 ECO |
| 3577 |  Gamerse LFG | US$0,00001404 | 0,45% | -26,17% | US$2.389 | - | 170.157.314 LFG |
| 3578 |  BOSS FIGHTERS BFTOKEN | US$0,00001504 | 0,00% | -66,31% | US$2.298 | - | 152.834.983 BFTOKEN |
| 3579 |  MCOIN MCOIN | US$0,000002130 | -1,94% | -19,20% | US$2.126 | - | 1.000.000.000 MCOIN |
| 3580 |  Snowball SNOB | US$0,0003812 | 0,23% | -2,70% | US$2.094 | - | 5.492.417 SNOB |
| 3581 |  AFEN Blockchain Network AFEN | US$0,00001416 | 3,51% | -8,20% | US$2.080 | - | 146.865.359 AFEN |
| 3582 |  Planet Mojo MOJO | US$0,00005438 | 3,30% | -13,91% | US$1.986 | - | 36.526.787 MOJO |
| 3583 |  FutureStarter FS | US$0,00001783 | 0,00% | -20,23% | US$1.846 | - | 103.506.349 FS |
| 3584 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3585 |  Mate MATE | US$0,0006762 | 0,77% | -6,94% | US$1.826 | US$17,31 | 2.699.727 MATE |
| 3586 |  Vivo VIVO | US$0,0003244 | -10,27% | -10,27% | US$1.749 | US$0,01000 | 5.391.794 VIVO |
| 3587 |  BullPerks BLP | US$0,00007673 | 0,00% | -20,97% | US$1.652 | - | 21.533.940 BLP |
| 3588 |  Salad SALD | US$0,00002049 | 9,72% | 68,40% | US$1.550 | - | 75.610.749 SALD |
| 3589 |  AKA Liberty AKA | US$0,000002800 | 0,00% | 1,96% | US$1.455 | - | 519.584.050 AKA |
| 3590 |  Lead Wallet LEAD | US$0,000002550 | -3,39% | 22,74% | US$1.289 | - | 505.310.846 LEAD |
| 3591 |  Knit Finance KFT | US$0,0002448 | -6,84% | -18,55% | US$1.200 | US$10.509,64 | 4.900.000 KFT |
| 3592 |  BSClaunch BSL | US$0,0005724 | 0,38% | -10,54% | US$1.118 | - | 1.953.140 BSL |
| 3593 |  SPORT SPORT | US$0,00003672 | 0,00% | -12,07% | US$1.076 | - | 29.316.736 SPORT |
| 3594 |  Mars Battle SHOOT | US$0,00001016 | 2,21% | -2,72% | US$932 | - | 91.733.593 SHOOT |
| 3595 |  TOMI TOMI | US$0,0000002100 | -43,53% | -74,47% | US$894 | US$416.112 | 4.270.323.436 TOMI |
| 3596 |  Paxe PAXE | US$0,0002577 | 0,02% | -4,61% | US$773 | - | 3.000.000 PAXE |
| 3597 |  Ponchiqs PONCH | US$0,00002077 | 0,00% | -16,24% | US$674 | - | 32.448.890 PONCH |
| 3598 |  ShredN SHRED | US$0,002756 | -7,80% | -21,92% | US$579 | - | 210.000 SHRED |
| 3599 |  ETNA Network ETNA | US$0,00004312 | 2,93% | -10,15% | US$521 | - | 12.079.542 ETNA |
| 3600 |  Moonft MTC | US$0,001558 | 0,22% | 0,15% | US$514 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.