Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bazaars BZR | US$33,59 | 1,12% | -9,69% | - | US$741.226 | - |
| 3802 |  XDOG XDOG | US$0,005748 | 20,57% | -6,75% | - | US$740.821 | - |
| 3803 |  ONUS ONUS | US$0,4798 | 0,49% | -1,36% | - | US$744.005 | - |
| 3804 |  The Innovation Game TIG | US$0,6976 | 25,87% | -12,45% | - | US$716.535 | - |
| 3805 |  COINDEPO COINDEPO | US$0,08969 | -0,27% | 2,26% | - | US$715.421 | - |
| 3806 |  MAGA PEOPLE | US$0,00002429 | 451,64% | 439,00% | - | US$712.570 | - |
| 3807 |  JETMAX JET | US$2,19 | 0,99% | -7,90% | - | US$690.939 | - |
| 3808 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,52% | 1,76% | - | US$700.187 | - |
| 3809 |  NovaBank NVB | US$8,91 | 0,08% | -2,85% | - | US$692.526 | - |
| 3810 |  Blackhole BLACK | US$0,05448 | 0,05% | -3,19% | - | US$689.489 | - |
| 3811 |  Michi MICHI | US$0,006368 | 4,49% | -8,20% | - | US$681.353 | - |
| 3812 |  AKAS AS | US$3,23 | 1,67% | 12,08% | - | US$718.517 | - |
| 3813 |  Punchimals PUNCHI | US$0,003004 | 0,86% | -1,80% | - | US$657.717 | - |
| 3814 |  I love puppies PUPPIES | US$0,0000002500 | 8,29% | -6,35% | - | US$658.483 | - |
| 3815 |  Targon SN4 | US$12,93 | 9,72% | -7,87% | - | US$644.094 | - |
| 3816 |  ARCS ARX | US$0,01318 | -0,95% | -33,17% | - | US$638.926 | - |
| 3817 |  Velora VLR | US$0,005897 | -0,64% | -11,71% | - | US$636.361 | - |
| 3818 |  Anyspend ANY | US$0,07120 | 1,64% | -11,32% | - | US$631.798 | - |
| 3819 |  Labubu LABUBU | US$0,0000004400 | -92,56% | -84,09% | - | US$621.288 | - |
| 3820 |  SNAP $NAP | US$0,000002720 | 2,58% | -4,29% | - | US$623.772 | - |
| 3821 |  CPCoin CPC | US$0,08014 | -0,01% | -0,02% | - | US$619.598 | - |
| 3822 |  Ekubo Protocol EKUBO | US$3,88 | -1,46% | -8,64% | - | US$635.721 | - |
| 3823 |  Solana Social Explorer SSE | US$0,0003416 | 3,81% | -2,68% | - | US$622.849 | - |
| 3824 |  All InX SMART CHAIN ASC | US$0,6807 | 3,69% | -14,11% | - | US$613.596 | - |
| 3825 |  Score SN44 | US$4,72 | 4,27% | -20,98% | - | US$603.922 | - |
| 3826 |  LIF3 LIF3 | US$0,004916 | -1,22% | -30,53% | - | US$610.241 | - |
| 3827 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001017 | -92,63% | 303,92% | - | US$606.780 | - |
| 3828 |  VeBetterDAO B3TR | US$0,03026 | 4,43% | -18,27% | - | US$603.304 | - |
| 3829 |  Beers BEER | US$0,005093 | -97,52% | -92,55% | - | US$591.340 | - |
| 3830 |  Ten Best Coins TBC | US$10.917,20 | 1,90% | -8,48% | - | US$596.076 | - |
| 3831 |  DogeSwap DOG | US$0,001227 | 3,74% | -12,90% | - | US$593.835 | - |
| 3832 |  Luigi Inu LUIGI | US$0,0003718 | 6,61% | -0,77% | - | US$591.443 | - |
| 3833 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01733 | 1,42% | -5,80% | - | US$590.279 | - |
| 3834 |  RZUSD RZUSD | US$0,9999 | 0,10% | 0,06% | - | US$588.483 | - |
| 3835 |  Beers BEER | US$0,001407 | 548,73% | 590,63% | - | US$603.531 | - |
| 3836 |  Tradehub TRHUB | US$0,07373 | 1,43% | -17,36% | - | US$586.858 | - |
| 3837 |  ANOA ANOA | US$258,78 | -3,18% | -18,93% | - | US$586.315 | - |
| 3838 |  HEX (PulseChain) HEX | US$0,004065 | 8,26% | -10,09% | - | US$582.774 | - |
| 3839 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002453 | -91,45% | -92,23% | - | US$577.798 | - |
| 3840 |  Chill House CHILLHOUSE | US$0,003721 | 6,19% | -19,24% | - | US$588.753 | - |
| 3841 |  RUNWAGO RUNWAGO | US$0,01318 | 2,55% | -57,93% | - | US$564.974 | - |
| 3842 |  TEM MARKET TEM | US$0,07647 | 0,28% | -1,23% | - | US$563.343 | - |
| 3843 |  SEDA Protocol SEDA | US$0,05981 | 0,13% | -25,43% | - | US$558.991 | - |
| 3844 |  WorldAssets INC | US$0,5721 | -9,93% | -7,53% | - | US$559.316 | - |
| 3845 |  Philcoin PHL | US$0,02681 | 5,03% | -0,26% | - | US$557.525 | - |
| 3846 |  Bitcast SN93 | US$4,50 | 11,01% | -10,68% | - | US$558.367 | - |
| 3847 |  STONKS STONKS | US$0,0006372 | 4,04% | -1,72% | - | US$557.485 | - |
| 3848 |  LOCK IN LOCKIN | US$0,002075 | 3,37% | -14,46% | - | US$556.362 | - |
| 3849 |  STAU STAU | US$0,01268 | 2,21% | -20,21% | - | US$550.846 | - |
| 3850 |  PulseX PLSX | US$0,00001277 | 10,10% | -4,53% | - | US$538.874 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.