Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  TitanX TITANX | US$0,0000001000 | 0,42% | -15,05% | - | US$227.088 | - |
| 4003 |  DIN DIN | US$0,06690 | -3,99% | -19,88% | - | US$228.055 | - |
| 4004 |  Ozone Chain OZO | US$0,1308 | -0,98% | 1,33% | - | US$226.622 | - |
| 4005 |  Zedxion ZEDXION | US$0,4096 | 0,89% | -7,81% | - | US$227.500 | - |
| 4006 |  OtterHome HOME | US$0,02138 | 5,64% | -3,27% | - | US$224.170 | - |
| 4007 |  Smart MFG MFG | US$0,002701 | 5,05% | 16,91% | - | US$224.353 | - |
| 4008 |  Starter.xyz BUIDL | US$0,0004278 | 8,37% | -8,70% | - | US$221.848 | - |
| 4009 |  Silo Finance SILO | US$0,01035 | 1,82% | -33,44% | - | US$221.778 | - |
| 4010 |  Hyper USD USDHL | US$0,9996 | -0,07% | 0,06% | - | US$223.381 | - |
| 4011 |  VaultRAM V | US$0,00005779 | 1,46% | -21,22% | - | US$218.534 | - |
| 4012 |  TRASH COIN TRASH | US$0,0008151 | 0,65% | -26,41% | - | US$218.817 | - |
| 4013 |  BBAChain BBA | US$0,002337 | 2,42% | 2,79% | - | US$217.041 | - |
| 4014 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2284 | 2,56% | -1,79% | - | US$211.619 | - |
| 4015 |  Pin Token PIN | US$0,1528 | -6,99% | 1,90% | - | US$210.518 | - |
| 4016 |  Freedom FDM | US$0,009409 | -1,87% | -5,55% | - | US$208.924 | - |
| 4017 |  MetaniaGames v2 METANIA | US$0,01493 | 0,26% | -1,01% | - | US$209.956 | - |
| 4018 |  NexQloud NXQ | US$47,23 | 0,77% | -15,13% | - | US$207.594 | - |
| 4019 |  Massa MAS | US$0,004414 | 4,09% | 14,60% | - | US$207.098 | - |
| 4020 |  TUTUT COIN TUTC | US$0,0001379 | 2,32% | -14,16% | - | US$203.504 | - |
| 4021 |  Metacraft MCTP | US$0,2955 | -7,93% | -27,90% | - | US$202.943 | - |
| 4022 |  Seamless SEAM | US$0,1457 | 0,50% | -10,66% | - | US$202.768 | - |
| 4023 |  Legend of Arcadia ARCA | US$0,01005 | 0,16% | -0,77% | - | US$202.450 | - |
| 4024 |  Wrapped Story WIP | US$2,46 | 7,13% | -17,05% | - | US$199.319 | - |
| 4025 |  Avalaunch XAVA | US$0,1461 | 4,73% | -10,35% | - | US$201.385 | - |
| 4026 |  Love Earn Enjoy LEE | US$0,6497 | 0,01% | -6,50% | - | US$200.148 | - |
| 4027 |  Vyvo AI VAI | US$2,05 | -1,39% | 2,49% | - | US$201.707 | - |
| 4028 |  LABUBU (labubu.farm) LABUBU | US$0,001259 | 257,70% | -89,44% | - | US$200.304 | - |
| 4029 |  Giggles GIGGLES | US$0,0007970 | 0,45% | -6,37% | - | US$198.435 | - |
| 4030 |  Base is for everyone BASE | US$0,001585 | 0,42% | -28,07% | - | US$197.995 | - |
| 4031 |  Metaverse HQ HQ | US$0,0001496 | 4,82% | -17,07% | - | US$182.701 | - |
| 4032 |  Nonkyc.io Exchange NKYC | US$10,86 | 1,03% | -9,59% | - | US$196.407 | - |
| 4033 |  Wowbit WWB | US$4,49 | 0,02% | -5,74% | - | US$195.373 | - |
| 4034 |  GROYPER (groyperarmy.com) GROYPER | US$0,001534 | -11,64% | 166,93% | - | US$195.342 | - |
| 4035 |  Adix ADIX | US$0,00001695 | 6,21% | -47,81% | - | US$196.243 | - |
| 4036 |  Aurra by Virtuals AURA | US$0,001211 | 8,82% | -25,54% | - | US$194.465 | - |
| 4037 |  Oshi Token OSHI | US$0,03104 | 0,19% | -0,02% | - | US$194.536 | - |
| 4038 |  Nockchain NOCK | US$0,06807 | 4,80% | 20,36% | - | US$197.425 | - |
| 4039 |  Edom EDOM | US$1,37 | -0,03% | 2,97% | - | US$191.517 | - |
| 4040 |  TENGE TENGE TENGE | US$0,0002767 | -3,27% | -2,72% | - | US$191.417 | - |
| 4041 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00001323 | -90,13% | -94,27% | - | US$191.550 | - |
| 4042 |  BLUB BLUB | - | 2,05% | -18,25% | - | US$190.670 | - |
| 4043 |  Heurist AI HEU | US$0,01660 | 3,74% | -14,13% | - | US$188.336 | - |
| 4044 |  Capverse CAP | US$0,08416 | -1,18% | -33,23% | - | US$188.927 | - |
| 4045 |  GTF GTF | US$0,00003880 | 22,08% | -46,53% | - | US$190.425 | - |
| 4046 |  yellow ket KET | US$0,01268 | 0,00% | -27,09% | - | US$188.073 | - |
| 4047 |  Chainflip FLIP | US$0,3982 | 1,22% | -1,60% | - | US$184.616 | - |
| 4048 |  gooncoin GOONC | US$0,00007807 | 0,36% | -9,62% | - | US$184.483 | - |
| 4049 |  ZARA AI ZARA | US$0,0006550 | 3,27% | -25,76% | - | US$183.754 | - |
| 4050 |  Renq Finance RENQ | US$0,001297 | -0,05% | -8,60% | - | US$181.969 | - |
| 4051 |  Zygo the frog ZYGO | US$0,002132 | -12,90% | 48,54% | - | US$182.435 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.