Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  KIP Protocol KIP | US$0,0002018 | 1,42% | -1,61% | - | US$183.882 | - |
| 4053 |  GGEZ1 GGEZ1 | US$0,08855 | 1,58% | 1,46% | - | US$181.764 | - |
| 4054 |  SKPANAX SKX | US$0,3784 | -6,43% | -8,00% | - | US$178.455 | - |
| 4055 |  Aicean AICE | US$0,09283 | -3,14% | -28,59% | - | US$181.219 | - |
| 4056 |  RefundCoin RFD | US$0,000002550 | -18,13% | 12,99% | - | US$180.247 | - |
| 4057 |  Hedera Guild Game HGG | US$0,0004462 | 1,36% | 3,92% | - | US$178.748 | - |
| 4058 |  Unicorn UWU | US$0,00003670 | 4,32% | -5,85% | - | US$177.630 | - |
| 4059 |  TOMCoin TOM | US$0,0002689 | -1,46% | -4,92% | - | US$177.085 | - |
| 4060 |  Snake of Solana HISS | US$0,0000004800 | -0,52% | -10,79% | - | US$176.803 | - |
| 4061 |  Metacoin MTC | US$0,01482 | -1,07% | -8,92% | - | US$176.781 | - |
| 4062 |  Songbird SGB | US$0,002809 | 7,46% | -3,97% | - | US$176.598 | - |
| 4063 |  Omnipair OMFG | US$0,3366 | -9,28% | -27,10% | - | US$175.832 | - |
| 4064 |  世界和平 世界和平 | US$0,0006289 | 25,29% | -6,34% | - | US$174.974 | - |
| 4065 |  BitoPro Exchange Token BITO | US$0,2053 | 2,31% | 4,22% | - | US$174.128 | - |
| 4066 |  DOVU DOVU | US$0,003895 | 22,79% | 11,79% | - | US$173.034 | - |
| 4067 |  BJustCoin BJC | US$4,07 | -0,12% | -0,39% | - | US$172.812 | - |
| 4068 |  Rexas Finance RXS | US$0,001011 | -0,47% | -1,81% | - | US$170.752 | - |
| 4069 |  Doric Network DRC | US$0,2894 | 0,09% | 0,04% | - | US$168.099 | - |
| 4070 |  Layer One X L1X | US$10,62 | 7,40% | -11,10% | - | US$167.530 | - |
| 4071 |  KULA KULA | US$0,3957 | -0,10% | -12,70% | - | US$167.396 | - |
| 4072 |  SLERF SLERF | US$0,007602 | -0,13% | -7,24% | - | US$167.259 | - |
| 4073 |  Data Universe SN13 | US$2,26 | 5,48% | -12,00% | - | US$166.783 | - |
| 4074 |  Ecoreal Estate ECOREAL | US$0,3237 | 0,89% | 3,08% | - | US$166.315 | - |
| 4075 |  GOATS GOATS | US$0,0001226 | 83,57% | 87,52% | - | US$165.212 | - |
| 4076 |  All Will Retire AWR | US$0,001800 | 59,92% | 24,39% | - | US$164.779 | - |
| 4077 |  AI Fortuna FUSD | US$0,1049 | -0,25% | 9,32% | - | US$161.782 | - |
| 4078 |  Axion AXC | US$0,01536 | -0,90% | 63,17% | - | US$164.426 | - |
| 4079 |  We Love Tits TITS | US$0,0002729 | 9,21% | -3,51% | - | US$163.805 | - |
| 4080 |  VitaDAO VITA | US$0,5189 | -0,77% | -9,05% | - | US$163.686 | - |
| 4081 |  SANTA by Virtuals SANTA | US$0,003222 | 13,89% | -14,88% | - | US$163.230 | - |
| 4082 |  Lympid LYP | US$0,01103 | -2,61% | -11,81% | - | US$163.006 | - |
| 4083 |  Eagle AI EAI | US$0,04387 | -2,09% | 0,65% | - | US$163.885 | - |
| 4084 |  PENGU AI PENGU | US$0,002412 | 2,00% | 1,00% | - | US$159.258 | - |
| 4085 |  717ai by Virtuals WIRE | US$0,009834 | 9,46% | -19,75% | - | US$160.794 | - |
| 4086 |  Finanx AI FNXAI | US$0,1982 | -0,45% | 1,07% | - | US$160.696 | - |
| 4087 |  Nolus NLS | US$0,005526 | 0,75% | -20,95% | - | US$99.411,13 | - |
| 4088 |  BabyBoomToken BBT | US$0,2593 | -12,57% | -1,97% | - | US$158.210 | - |
| 4089 |  PEPEGOLD PEG | US$131,82 | 0,03% | -0,29% | - | US$157.804 | - |
| 4090 |  ChessCoin CHESS | US$0,04048 | -1,68% | 5,50% | - | US$156.588 | - |
| 4092 |  Gradient GRAY | US$0,1821 | -12,02% | -49,88% | - | US$155.894 | - |
| 4093 |  Amnis Finance AMI | US$0,01409 | -5,89% | -27,22% | - | US$155.362 | - |
| 4094 |  Arowana ARW | US$0,06475 | -2,70% | 58,11% | - | US$154.741 | - |
| 4095 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002251 | 0,02% | -11,53% | - | US$154.516 | - |
| 4096 |  Nunu NUNU | US$0,0003067 | 0,12% | -53,27% | - | US$154.079 | - |
| 4097 |  Candle Cat CANDLE | US$0,0004315 | 3,69% | -3,69% | - | US$154.471 | - |
| 4098 |  Just Elizabeth Cat ELIZABETH | US$0,0002179 | -1,16% | -50,37% | - | US$154.051 | - |
| 4099 |  Mars Meme Inc MARSMI | US$0,05139 | 0,07% | -7,47% | - | US$153.743 | - |
| 4100 |  AQA AQA | US$0,0006158 | 69,24% | 31,36% | - | US$153.586 | - |
| 4101 |  Satoxcoin SATOX | US$0,000009890 | 3,52% | 4,98% | - | US$153.545 | - |
| 4102 |  XGP XGP | US$0,000008100 | -1,11% | -0,77% | - | US$153.316 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.