Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Aviator AVI | US$0,0002506 | 0,32% | -30,87% | - | US$91.637,08 | - |
| 4254 |  Empyreal EMP | US$13,00 | -14,74% | -18,17% | - | US$91.603,06 | - |
| 4255 |  TEH EPIK DUCK EPIK | US$0,001490 | 2,70% | -13,58% | - | US$95.262,68 | - |
| 4256 |  THORSwap THOR | US$0,07306 | 13,73% | 8,65% | - | US$91.634,78 | - |
| 4257 |  Gradients SN56 | US$7,81 | 8,34% | -10,46% | - | US$90.317,74 | - |
| 4258 |  AION 5100 AION | US$0,07911 | 0,70% | -34,16% | - | US$90.156,14 | - |
| 4259 |  RECON RECON | US$0,01234 | 0,07% | -1,17% | - | US$88.908,57 | - |
| 4260 |  Divergence DIVER | US$0,007934 | -0,19% | -6,60% | - | US$81.951,61 | - |
| 4261 |  AVAX HAS NO CHILL NOCHILL | US$0,0007693 | 8,31% | -25,18% | - | US$88.503,86 | - |
| 4262 |  Day By Day DBD | US$0,003283 | 4,03% | -1,85% | - | US$88.615,36 | - |
| 4263 |  BitMind SN34 | US$5,09 | 6,82% | -6,47% | - | US$88.360,24 | - |
| 4264 |  Nigella Coin NIGELLA | US$0,2416 | 1,18% | 2,40% | - | US$88.094,68 | - |
| 4265 |  Book of Meme 3.0 BOME | US$0,00003750 | -17,39% | 302,06% | - | US$87.788,59 | - |
| 4266 |  Rizespor Token RIZE | US$0,009990 | -4,56% | 2,07% | - | US$88.447,50 | - |
| 4267 |  Nelore Coin NLC | US$0,0009039 | 2,02% | -2,33% | - | US$86.240,26 | - |
| 4268 |  Ovato OVATO | US$0,7213 | 0,36% | 3,21% | - | US$86.259,99 | - |
| 4269 |  #1 Tiktok Squirrel PEANUT | US$0,0001849 | 3,38% | -3,11% | - | US$86.471,56 | - |
| 4270 |  DAYSTARTER DST | US$0,07623 | -0,83% | -9,99% | - | US$86.367,70 | - |
| 4271 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,03% | 0,08% | - | US$86.494,58 | - |
| 4272 |  MonbaseCoin MBC | US$0,08959 | 3,23% | -0,40% | - | US$86.088,92 | - |
| 4273 |  Kibho Coin KBC | US$0,03822 | 7,33% | 16,93% | - | US$86.119,72 | - |
| 4274 |  Catana CATANA | US$0,0001536 | 8,64% | -7,16% | - | US$85.415,57 | - |
| 4275 |  botXcoin BOTX | US$0,5711 | 12,00% | 11,81% | - | US$86.128,60 | - |
| 4276 |  Pop Social PPT | US$0,01086 | 4,56% | -23,68% | - | US$85.919,53 | - |
| 4277 |  Retik Finance RETIK | US$0,0006001 | -0,80% | 3,76% | - | US$85.924,71 | - |
| 4278 |  Ruby Coin RBC | US$0,09819 | 7,35% | -23,28% | - | US$85.526,96 | - |
| 4279 |  MUSD MUSD | US$0,9908 | -0,02% | 0,02% | - | US$85.180,02 | - |
| 4280 |  Centurion Invest CIX | US$0,002390 | -0,10% | 0,19% | - | US$85.493,95 | - |
| 4281 |  Capybara Nation BARA | US$0,0000003700 | 6,98% | 0,27% | - | US$85.374,22 | - |
| 4282 |  DaVinci Protocol DCOIN | US$0,3991 | 0,00% | -0,08% | - | US$83.694,54 | - |
| 4283 |  Dark Machine MXNA | US$0,005482 | -30,47% | 21,69% | - | US$83.730,63 | - |
| 4284 |  Ball3 BCOIN | US$0,0002787 | -0,44% | 100,67% | - | US$83.486,11 | - |
| 4285 |  Aurix AUR | US$0,3546 | 1,67% | -4,53% | - | US$83.445,88 | - |
| 4286 |  Loop Finance LOOP | US$0,5333 | 0,82% | 11,43% | - | US$82.956,64 | - |
| 4287 |  Olympus v2 OHM | US$20,83 | -0,24% | 0,49% | - | US$79.157,07 | - |
| 4288 |  BabySNEK BBSNEK | US$0,00001350 | 6,98% | -21,21% | - | US$82.687,68 | - |
| 4289 |  Camelot Token GRAIL | US$185,62 | 5,97% | -6,09% | - | US$80.854,24 | - |
| 4290 |  XSPA XSPA | US$0,001067 | -0,45% | -21,48% | - | US$82.135,27 | - |
| 4291 |  Polytrader by Virtuals POLY | US$0,0002888 | 0,41% | -22,78% | - | US$82.044,90 | - |
| 4292 |  alright buddy BUDDY | US$0,0009173 | -37,36% | -44,17% | - | US$78.820,47 | - |
| 4293 |  Regent of the North Winds REGENT | US$0,00008167 | 3,83% | -3,97% | - | US$81.522,84 | - |
| 4294 |  Project89 PROJECT89 | US$0,00007672 | 4,39% | -4,09% | - | US$81.163,61 | - |
| 4295 |  IncomRWA IRWA | US$0,02001 | 0,25% | 4,41% | - | US$81.049,96 | - |
| 4296 |  Spore.fun SPORE | US$0,0005068 | 2,64% | -6,08% | - | US$81.035,49 | - |
| 4297 |  Content Bitcoin CTB | US$355,62 | 0,17% | 0,06% | - | US$80.876,19 | - |
| 4298 |  meme (Ordinals) MEME | US$0,001258 | -2,47% | -10,82% | - | US$80.732,63 | - |
| 4299 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001568 | -0,06% | -23,78% | - | US$80.669,85 | - |
| 4300 |  ReadyAI SN33 | US$3,82 | 7,86% | -8,68% | - | US$80.258,59 | - |
| 4301 |  Duck AI DUCKAI | US$0,0001545 | 1,59% | -9,84% | - | US$80.157,22 | - |
| 4302 |  Furmula FURM | US$0,0001439 | 2,14% | -6,47% | - | US$80.134,73 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.