Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Meme Man MM | US$0,001524 | 4,09% | 2,67% | - | US$59.111,89 | - |
| 4404 |  Victory Gem VTG | US$0,0001958 | 0,26% | 3,31% | - | US$59.572,15 | - |
| 4405 |  FluidTokens FLDT | US$0,1206 | 3,10% | -17,69% | - | US$59.393,35 | - |
| 4406 |  Hydro Protocol HOT | US$0,0005498 | -1,06% | -4,16% | - | US$59.139,94 | - |
| 4407 |  Truebit TRU | US$0,1499 | 2,12% | -6,63% | - | US$59.098,37 | - |
| 4408 |  XRP ARMY ARMY | US$0,008661 | 3,38% | -3,65% | - | US$59.070,80 | - |
| 4409 |  Bnb Tiger Inu BNBTIGER | - | -1,98% | -27,20% | - | US$58.764,25 | - |
| 4410 |  OrdzGames GAMES | US$0,02040 | 2,47% | -14,36% | - | US$58.678,87 | - |
| 4411 |  UCX UCX | US$0,01971 | 1,02% | -3,71% | - | US$58.810,89 | - |
| 4412 |  DOPE Coin DOPE | US$0,00001709 | 0,01% | -16,15% | - | US$58.739,78 | - |
| 4413 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005617 | 7,55% | -99,74% | - | US$55.113,54 | - |
| 4414 |  HyperLend HYPERLEND | US$0,3183 | 6,38% | -17,33% | - | US$58.554,20 | - |
| 4415 |  Lily's Coin LILY | US$0,001170 | -5,64% | -2,46% | - | US$58.230,79 | - |
| 4416 |  Nummus Aeternitas NUMMUS | US$0,006927 | -0,59% | -8,83% | - | US$58.076,91 | - |
| 4417 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001143 | 0,18% | -0,75% | - | US$57.898,01 | - |
| 4418 |  Mars Protocol MARS | US$0,01652 | 3,56% | 51,31% | - | US$58.350,15 | - |
| 4419 |  TORA NEKO TORA | US$0,0002719 | -0,72% | -1,06% | - | US$57.810,14 | - |
| 4420 |  Tongtongcoin TTC | US$0,01788 | 0,05% | 6,84% | - | US$57.776,95 | - |
| 4421 |  Ajna Protocol AJNA | US$0,003686 | 0,32% | 0,10% | - | US$57.523,23 | - |
| 4422 |  Betfin BET | US$0,0003053 | 0,58% | -28,84% | - | US$57.080,96 | - |
| 4423 |  XPX XPX | US$0,000007940 | 3,52% | -10,86% | - | US$57.333,37 | - |
| 4424 |  Ryo Currency RYO | US$0,002676 | -1,50% | 0,14% | - | US$57.316,08 | - |
| 4425 |  TPRO Network TPRO | US$0,001359 | 0,70% | -9,04% | - | US$57.135,40 | - |
| 4426 |  Goku Super Saiyan GOKU | US$0,0006978 | -3,91% | -19,28% | - | US$57.117,42 | - |
| 4427 |  monkeyhaircut MONK | US$0,0001484 | -0,77% | -16,92% | - | US$57.106,37 | - |
| 4428 |  IceCream AI ICECREAM | US$0,006923 | -0,77% | -6,93% | - | US$56.924,77 | - |
| 4429 |  BMAX BMAX | US$0,02219 | 0,51% | -6,39% | - | US$56.801,58 | - |
| 4430 |  FurGPT FGPT | US$0,0006797 | 2,39% | -20,64% | - | US$56.822,82 | - |
| 4431 |  AssangeDAO JUSTICE | US$0,00003085 | -6,67% | -16,10% | - | US$56.571,62 | - |
| 4432 |  Based Fartcoin FARTCOIN | US$0,00004084 | -1,42% | 6,36% | - | US$55.140,60 | - |
| 4433 |  PIZA (Ordinals) PIZA | US$0,01776 | 3,81% | 10,48% | - | US$55.694,32 | - |
| 4434 |  NikePig NIKEPIG | US$0,001016 | -0,48% | -22,00% | - | US$55.634,11 | - |
| 4435 |  TROPPY TROPPY | US$0,00000005000 | 2,64% | -13,15% | - | US$55.555,64 | - |
| 4436 |  AI Waifu WAI | US$0,08904 | -0,22% | -1,05% | - | US$52.265,99 | - |
| 4437 |  Atoshi ATOS | US$0,04857 | 1,75% | 4,76% | - | US$28.214,23 | - |
| 4438 |  KONAN of Kaspa KONAN | US$0,000002210 | 0,03% | -4,31% | - | US$55.186,96 | - |
| 4439 |  STASH INU STASH | US$0,00001549 | 0,01% | -13,38% | - | US$55.118,95 | - |
| 4440 |  Moongate MGT | US$0,0002602 | -1,82% | -12,77% | - | US$55.080,64 | - |
| 4441 |  Qitmeer Network MEER | US$0,003932 | -1,20% | 28,72% | - | US$55.107,67 | - |
| 4442 |  Guanciale by Virtuals GUAN | US$0,0001540 | 0,12% | -23,05% | - | US$55.076,10 | - |
| 4443 |  Neiro Inu NEIROINU | - | -5,25% | 0,03% | - | US$54.894,61 | - |
| 4444 |  Sophon (Atomicals) SOPHON | US$0,0009488 | -7,68% | -10,04% | - | US$54.771,81 | - |
| 4445 |  Real Nigger Tate RNT | US$0,001011 | 0,36% | -3,55% | - | US$54.648,73 | - |
| 4446 |  tobi TOBI | US$0,0001685 | 4,09% | 5,82% | - | US$54.458,92 | - |
| 4447 |  ROCK ROCK | US$0,00005428 | -1,80% | -1,42% | - | US$54.554,18 | - |
| 4448 |  Amnis Aptos Coin AMAPT | US$2,33 | 0,25% | -16,99% | - | US$54.517,01 | - |
| 4449 |  BARK BARK | US$0,000009300 | -1,05% | -24,98% | - | US$54.340,77 | - |
| 4450 |  Bitcoin 2.0 BTC2.0 | US$0,02320 | 4,70% | -4,54% | - | US$54.313,64 | - |
| 4451 |  Based Blu Alien BLU | US$0,00001369 | 3,02% | 3,82% | - | US$54.297,45 | - |
| 4452 |  Felysyum FELY | US$0,3617 | -0,41% | 9,90% | - | US$54.257,34 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.