Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Kasper the Ghost of Kaspa KASPER | US$0,00002165 | 0,83% | 3,29% | - | US$31.365,82 | - |
| 4604 |  Decentralized Music Chain DMCC | US$0,006244 | -3,44% | -38,35% | - | US$31.268,39 | - |
| 4605 |  Emperor EMPI | US$0,01743 | -0,67% | -11,37% | - | US$31.078,71 | - |
| 4606 |  STAX Token STAX | US$0,006127 | 4,99% | -11,65% | - | US$31.207,19 | - |
| 4607 |  Kaspy KASPY | US$0,000003690 | 2,63% | -9,98% | - | US$30.748,01 | - |
| 4608 |  PREME Token PREME | US$0,002602 | 29,09% | 38,59% | - | US$30.644,91 | - |
| 4609 |  Nuklai NAI | US$0,0005353 | 2,57% | -22,62% | - | US$30.677,98 | - |
| 4610 |  Raptoreum RTM | US$0,0001588 | -10,16% | -12,61% | - | US$30.470,14 | - |
| 4611 |  Thunder Brawl THB | US$0,03096 | 0,12% | 0,46% | - | US$30.448,92 | - |
| 4612 |  Animus ANIMUS | US$0,0001272 | -55,79% | -85,54% | - | US$30.117,56 | - |
| 4613 |  GenieCoin GNC | US$0,5401 | -10,83% | -21,04% | - | US$30.085,66 | - |
| 4614 |  Gold Park GPT | US$0,01941 | 12,92% | -3,69% | - | US$30.065,83 | - |
| 4615 |  KingdomX KT | US$0,0006008 | -0,41% | 7,65% | - | US$29.970,11 | - |
| 4616 |  HashPack PACK | US$0,009547 | 11,86% | -1,36% | - | US$29.878,91 | - |
| 4617 |  Leve Invest LEVE | US$0,0002940 | -0,61% | -21,96% | - | US$30.086,94 | - |
| 4618 |  VNX British Pound VGBP | US$1,31 | 0,39% | 0,03% | - | US$29.576,70 | - |
| 4619 |  CATZILLA CATZILLA | US$0,0003862 | 0,27% | -38,87% | - | US$29.455,48 | - |
| 4620 |  Vancelian AKTIO | US$0,08208 | 2,64% | -19,59% | - | US$29.482,66 | - |
| 4621 |  BURT BURT | US$0,00008017 | -5,05% | -40,72% | - | US$29.534,63 | - |
| 4622 |  Paxi Network PAXI | US$0,04955 | 10,36% | -28,43% | - | US$28.781,13 | - |
| 4623 |  MRHB DeFi Network MRHB | US$0,0008635 | -1,13% | -2,82% | - | US$28.753,79 | - |
| 4624 |  RoboStack ROBOT | US$0,001456 | 7,31% | -46,94% | - | US$28.465,46 | - |
| 4625 |  STON.fi STON | US$0,4105 | -1,38% | -12,42% | - | US$24.211,86 | - |
| 4626 |  Ecorpay Token ECOR | US$0,02880 | 3,67% | -5,13% | - | US$16.787,89 | - |
| 4627 |  Memetic / PepeCoin MEME | US$0,001255 | -2,73% | -8,86% | - | US$28.284,16 | - |
| 4628 |  Chanel CHANEL | US$28,08 | 0,37% | 4,10% | - | US$28.234,63 | - |
| 4629 |  CAST CAST | US$10.905,72 | -0,45% | -0,70% | - | US$28.040,65 | - |
| 4630 |  Fathom Dollar FXD | US$0,8267 | -2,46% | -5,39% | - | US$28.253,82 | - |
| 4631 |  Pepe Clanker PEPEC | US$0,1138 | 31,91% | 7,68% | - | US$28.248,11 | - |
| 4632 |  Meter Stable MTR | US$0,8286 | 9,15% | 76,01% | - | US$27.830,67 | - |
| 4633 |  Mint Blockchain MINT | US$0,001999 | -1,47% | -1,45% | - | US$28.033,57 | - |
| 4634 |  Salute SLT | US$0,00005538 | 0,42% | -2,53% | - | US$27.662,69 | - |
| 4635 |  Based Turbo TURBO | US$0,000002720 | 15,74% | -1,39% | - | US$27.614,13 | - |
| 4636 |  THE BALKAN DWARF KEKEC | US$0,00003428 | -10,53% | -16,03% | - | US$27.336,78 | - |
| 4637 |  xVTSN XVTSN | US$37,49 | 8,57% | -24,27% | - | US$26.715,65 | - |
| 4638 |  Conan CONAN | US$0,004923 | 3,16% | 3,65% | - | US$27.146,91 | - |
| 4639 |  VMS Classic VMC | US$256,23 | -56,74% | -73,52% | - | US$27.414,40 | - |
| 4640 |  Hacash HAC | US$0,3244 | 5,27% | -17,10% | - | US$26.958,29 | - |
| 4641 |  MattleFun MATTLE | US$0,03247 | -13,97% | -19,09% | - | US$26.811,46 | - |
| 4642 |  CENTER COIN CENT | US$0,0004600 | 1,82% | -69,70% | - | US$26.807,55 | - |
| 4643 |  Goldgr GOLDGR | US$130,30 | 0,12% | -0,57% | - | US$26.061,35 | - |
| 4644 |  Litentry LIT | US$0,2061 | -1,86% | -1,01% | - | US$26.738,69 | - |
| 4645 |  HubSuite HSUITE | US$0,0002149 | 10,12% | -1,89% | - | US$26.597,84 | - |
| 4646 |  Pige PIGE | - | 0,03% | -12,93% | - | US$26.170,74 | - |
| 4647 |  Netswap NETT | US$0,01875 | 2,13% | -13,48% | - | US$26.185,40 | - |
| 4648 |  Celo Brazilian Real CREAL | US$0,1852 | 0,01% | -2,17% | - | US$25.873,68 | - |
| 4649 |  Neurobro BRO | US$0,002325 | 29,23% | 1,26% | - | US$26.376,15 | - |
| 4650 |  Voxto Amplify VXT | US$0,02979 | -0,63% | -2,20% | - | US$25.906,88 | - |
| 4651 |  mfercoin $mfer | US$0,002836 | 2,80% | -10,89% | - | US$25.588,85 | - |
| 4652 |  Dork Lord DORKY | US$0,007387 | 6,04% | -22,56% | - | US$25.579,25 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.