Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Intelly INTL | US$0,09836 | 0,02% | -2,26% | - | US$25.469,43 | - |
| 4654 |  Gold Fever NGL | US$0,004747 | 15,49% | 2,27% | - | US$25.335,13 | - |
| 4655 |  Elephant Money ELEPHANT | US$0,00000005000 | 1,16% | -6,49% | - | US$25.248,79 | - |
| 4656 |  Seal SEAL | US$0,01783 | 4,59% | -40,97% | - | US$25.227,04 | - |
| 4657 |  Caduceus Protocol (new) CAD | US$0,002445 | -8,07% | 3,33% | - | US$24.865,14 | - |
| 4658 |  Mixin XIN | US$65,71 | 3,65% | -4,31% | - | US$24.685,38 | - |
| 4659 |  DOGEN DOGEN | US$0,00003447 | 4,63% | -5,21% | - | US$24.909,99 | - |
| 4660 |  Mobius Finance MOT | US$0,0001856 | -47,31% | -43,27% | - | US$24.755,86 | - |
| 4661 |  Agentic Open Economy AOE | US$0,001939 | 1,64% | 7,53% | - | US$24.931,48 | - |
| 4662 |  Baby BFT BBFT | US$0,0007238 | -1,59% | -17,89% | - | US$24.672,69 | - |
| 4663 |  Canyont CTYN | US$0,06577 | 2,80% | 2,58% | - | US$24.464,60 | - |
| 4664 |  Bunnie BUNNIE | US$0,0001468 | -15,91% | -47,37% | - | US$24.385,04 | - |
| 4665 |  MetaDAO (old) META | US$5.601,03 | 6,15% | 1,31% | - | US$24.285,59 | - |
| 4666 |  ALF ALF | US$0,0000004900 | 0,02% | -20,55% | - | US$24.262,35 | - |
| 4667 |  Bloxwap BLOXWAP | US$0,0005659 | -8,64% | -60,15% | - | US$24.189,81 | - |
| 4668 |  LAIKA The Cosmodog LAIKA | US$0,0000007700 | 1,29% | -21,47% | - | US$24.120,51 | - |
| 4669 |  Zik coin ZIK | US$0,0001453 | 3,22% | -6,20% | - | US$23.672,75 | - |
| 4670 |  SAFEMOON SMOON | US$0,0003247 | -7,49% | 13,81% | - | US$24.058,36 | - |
| 4671 |  NFTfi NFTFI | US$0,0004869 | -3,96% | -16,31% | - | US$23.968,92 | - |
| 4672 |  BTAF token BTAF | US$0,04010 | -1,93% | -6,93% | - | US$23.474,16 | - |
| 4673 |  Arnoya classic ARNC | US$0,0006717 | 1,15% | -9,78% | - | US$23.343,67 | - |
| 4674 |  Artem Coin ARTEM | US$0,001183 | 0,69% | -7,77% | - | US$23.044,17 | - |
| 4675 |  Hypha Staked AVAX stAVAX | US$15,24 | -0,10% | -12,28% | - | US$22.991,79 | - |
| 4676 |  SNPIT TOKEN SNPT | US$0,01061 | 1,27% | 14,54% | - | US$22.788,04 | - |
| 4677 |  AID AID | US$1,79 | -0,62% | 2,48% | - | US$22.772,36 | - |
| 4678 |  EdgeSwap EGS | US$0,0006521 | -2,01% | -13,43% | - | US$22.321,30 | - |
| 4679 |  τemplar SN3 | US$7,38 | 8,64% | -9,09% | - | US$22.294,56 | - |
| 4680 |  Bitcoin Cats 1CAT | US$0,0001432 | 3,41% | -7,75% | - | US$22.125,86 | - |
| 4681 |  TRAX TRAX | US$0,0002860 | -0,01% | -15,80% | - | US$22.152,18 | - |
| 4682 |  Qlindo QLINDO | US$0,0004889 | -2,58% | 6,54% | - | US$22.044,01 | - |
| 4683 |  LifeTime LFT | US$0,006197 | 0,01% | 0,19% | - | US$21.992,00 | - |
| 4684 |  DEGOD DEGOD | US$0,0004569 | 4,99% | -12,82% | - | US$21.908,09 | - |
| 4685 |  HoldCoin HOLD | US$0,00001186 | 10,53% | -9,56% | - | US$21.487,75 | - |
| 4686 |  Hebeto HBT | US$0,0000001300 | -6,36% | -5,45% | - | US$21.477,58 | - |
| 4687 |  Metafluence METO | US$0,00006460 | 0,19% | 0,21% | - | US$21.462,97 | - |
| 4688 |  Jeo Boden BODEN | US$0,001807 | 3,90% | 12,51% | - | US$21.314,38 | - |
| 4689 |  Shih Tzu SHIH | US$0,0001282 | -4,53% | -22,73% | - | US$21.193,39 | - |
| 4690 |  Advanced Mortgage & Reserve AMR | US$0,0003171 | -17,00% | -51,66% | - | US$21.126,02 | - |
| 4691 |  Brazilian Digital Token BRZ | US$0,1839 | -0,13% | -2,14% | - | US$20.591,25 | - |
| 4692 |  Taτsu TATSU | US$1,93 | 1,39% | -14,51% | - | US$20.897,51 | - |
| 4693 |  BeerBear BEAR | US$0,0003473 | -0,15% | -2,20% | - | US$21.034,35 | - |
| 4694 |  Gym Network GYMNET | US$0,01374 | 3,58% | -3,92% | - | US$20.706,36 | - |
| 4695 |  Sketch Coin SKETCH | US$0,0002517 | 0,26% | 9,50% | - | US$20.611,48 | - |
| 4696 |  Gamer Arena GAU | US$0,0003124 | -2,54% | -20,28% | - | US$20.557,79 | - |
| 4697 |  Harambe on Solana HARAMBE | US$0,0009755 | 7,69% | 16,65% | - | US$20.433,71 | - |
| 4698 |  Get AI GET | US$0,5232 | -12,21% | -42,69% | - | US$20.444,98 | - |
| 4699 |  0xy 0XY | US$0,02640 | -4,82% | -0,19% | - | US$20.199,12 | - |
| 4700 |  Own The Doge DOG | US$0,0008664 | -0,57% | -11,24% | - | US$19.988,63 | - |
| 4701 |  insurance INSURANCE | US$192,85 | 0,14% | 3,38% | - | US$19.864,62 | - |
| 4702 |  Snorter SNORT | US$0,02177 | -0,28% | -18,14% | - | US$19.973,70 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.