Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Dexalot ALOT | US$0,09917 | -0,10% | -4,26% | - | US$13.187,44 | - |
| 4804 |  ReflectionAI RECT | US$0,0004268 | 2,63% | -31,79% | - | US$13.058,57 | - |
| 4805 |  Teleport System Token TST | US$0,0004992 | 4,35% | -21,69% | - | US$13.016,26 | - |
| 4806 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,18% | -13,69% | - | US$12.991,77 | - |
| 4807 |  Squid Game (CTO) SQUID | US$0,002964 | 2,08% | -5,08% | - | US$12.881,59 | - |
| 4808 |  Elephant Money (TRUNK) TRUNK | US$0,03919 | 0,26% | -1,79% | - | US$12.402,97 | - |
| 4809 |  Meme Index MEMEX | US$0,0002917 | 1,08% | -14,28% | - | - | - |
| 4810 |  fBomb BOMB | US$0,02031 | 1,23% | -11,65% | - | US$12.524,34 | - |
| 4811 |  RealEstate REALESTATE | US$31,88 | 0,02% | 3,75% | - | US$12.667,05 | - |
| 4812 |  XNET Mobile XNET | US$0,01121 | 5,76% | -10,22% | - | US$12.372,67 | - |
| 4813 |  OMNIA Protocol OMNIA | US$0,003460 | 12,62% | -27,00% | - | US$12.675,64 | - |
| 4814 |  PEPE (Ordinals) PEPEBRC | US$0,02700 | 29,80% | 47,28% | - | US$12.578,21 | - |
| 4815 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,23% | -29,64% | - | US$12.740,46 | - |
| 4816 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01854 | -1,11% | -9,08% | - | US$12.607,80 | - |
| 4817 |  Andromeda ANDR | US$0,0009407 | 10,71% | 13,32% | - | US$12.547,65 | - |
| 4818 |  little puff PUFF | US$0,0000001100 | -16,55% | -62,82% | - | US$12.471,14 | - |
| 4819 |  capybara CAPY | US$0,0000002500 | 17,24% | -14,49% | - | US$12.448,03 | - |
| 4820 |  Elympics ELP | US$0,002755 | -0,57% | -3,44% | - | US$12.490,24 | - |
| 4821 |  Staked ICX sICX | US$0,08917 | 0,55% | -12,55% | - | US$12.337,69 | - |
| 4822 |  FEAR NOT FEARNOT | US$0,0000004200 | -0,23% | -9,12% | - | US$12.289,82 | - |
| 4823 |  sols SOLS | US$0,01520 | 12,01% | 0,99% | - | US$12.334,40 | - |
| 4824 |  Karmaverse KNOT | US$0,003867 | 3,15% | 42,57% | - | US$12.301,28 | - |
| 4825 |  Crosschain IOTX CIOTX | US$0,009532 | 5,68% | -1,27% | - | US$12.266,40 | - |
| 4826 |  Galactica.com GNET | US$0,02764 | 2,97% | -6,08% | - | - | - |
| 4827 |  Cat in Hoodie HODI | US$0,0001321 | 3,60% | 667,51% | - | US$12.290,39 | - |
| 4828 |  ETHEREUM ON BASE ETHB | US$0,08060 | 21,53% | 38,12% | - | US$12.153,49 | - |
| 4829 |  Baby 4 BABY4 | US$0,001098 | 2,43% | -9,79% | - | US$12.138,46 | - |
| 4830 |  Trip TRIP | US$33,65 | -0,10% | 2,89% | - | US$5.120,71 | - |
| 4831 |  TFNY TFNY | US$0,00006721 | 1,30% | -8,78% | - | US$12.152,46 | - |
| 4832 |  ALIENX AIX | US$0,002576 | 16,83% | 4,79% | - | US$12.045,97 | - |
| 4833 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 9,62% | 7,70% | - | US$12.081,52 | - |
| 4834 |  Tractor TRACTOR | US$18,78 | -0,20% | 3,52% | - | US$11.489,38 | - |
| 4835 |  AINN AINN | US$0,006756 | -0,26% | 3,96% | - | US$12.109,56 | - |
| 4836 |  Animal Concerts ANML | US$0,00001689 | 4,89% | -12,70% | - | US$11.961,85 | - |
| 4837 |  Chappyz CHAPZ | US$0,00003205 | 3,76% | -29,12% | - | US$11.909,95 | - |
| 4838 |  Purgy Pengoon GOONER | US$0,0008305 | 15,42% | -19,87% | - | US$11.905,91 | - |
| 4839 |  smolecoin SMOLE | US$0,00002748 | 2,62% | -4,68% | - | US$11.819,09 | - |
| 4840 |  PRIMAL PRIMAL | US$0,000009940 | 2,62% | -35,55% | - | US$11.908,77 | - |
| 4841 |  MAI MIMATIC | US$1,01 | 0,40% | 0,90% | - | US$11.807,10 | - |
| 4842 |  PEPO PEPO | US$0,0008200 | 0,23% | 9,94% | - | US$11.789,95 | - |
| 4843 |  Domi Online DOMI | US$0,002002 | -3,84% | -13,20% | - | US$11.746,77 | - |
| 4844 |  Dragonz Land DRAGONZ | US$0,003685 | -3,00% | -17,60% | - | US$11.729,06 | - |
| 4845 |  Mao MAO | US$0,00003417 | -4,94% | 8,64% | - | US$11.738,20 | - |
| 4846 |  Poodl Token POODL | - | -2,43% | -22,17% | - | US$11.658,39 | - |
| 4847 |  JUNO JUNO | US$0,05066 | -5,40% | -11,09% | - | US$11.637,98 | - |
| 4848 |  Asvoria ASV | US$0,007014 | -5,94% | -15,15% | - | US$10.925,53 | - |
| 4849 |  Operon Origins ORO | US$0,0006641 | 6,80% | -11,83% | - | US$11.542,27 | - |
| 4850 |  Yuliverse YULI | US$0,00005357 | 7,18% | 1,70% | - | US$11.623,63 | - |
| 4851 |  SavePlanetEarth SPE | US$0,004210 | 1,07% | -9,78% | - | US$11.584,11 | - |
| 4852 |  Copiosa Coin COP | US$0,0002669 | -0,09% | 0,05% | - | US$11.527,44 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.