Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Kiba Inu KIBA | US$0,0000003700 | -10,11% | -11,34% | - | US$10.205,82 | - |
| 4954 |  Lootex LOOT | US$0,001093 | 3,45% | 2,67% | - | US$10.037,18 | - |
| 4955 |  Runesterminal RUNI | US$0,01632 | 3,35% | 23,86% | - | US$10.237,32 | - |
| 4956 |  Jumoney JUM | US$0,001411 | 7,51% | -11,74% | - | US$10.259,88 | - |
| 4957 |  sudoswap SUDO | US$0,01693 | 1,88% | -28,57% | - | US$10.213,49 | - |
| 4958 |  Babylons BABI | US$0,0002864 | 0,11% | -4,46% | - | US$10.272,09 | - |
| 4959 |  OrangeDX O4DX | US$0,001548 | -0,44% | -4,41% | - | US$10.230,84 | - |
| 4960 |  BaconDAO BACON | US$0,0002305 | -1,70% | -13,83% | - | US$10.188,08 | - |
| 4961 |  NOOT (Ordinals) NOOT | US$0,00008874 | -1,99% | 42,13% | - | US$10.189,91 | - |
| 4962 |  UNION Protocol Governance Token UNN | US$0,0001276 | -0,15% | -9,49% | - | US$10.153,76 | - |
| 4963 |  Glo Dollar USDGLO | US$1,0000 | -0,11% | -0,01% | - | US$10.185,05 | - |
| 4964 |  Heroes of Crypto AI HOCAI | US$0,001921 | -71,44% | -72,19% | - | US$10.193,54 | - |
| 4965 |  Poken PKN | US$0,00005578 | 6,29% | -2,23% | - | US$10.176,54 | - |
| 4966 |  Trinity Of The Fabled ABYS | US$0,0002676 | 4,41% | -0,74% | - | US$10.214,44 | - |
| 4967 |  Pine PINE | US$0,002373 | -1,73% | -1,01% | - | US$10.143,22 | - |
| 4968 |  Marnotaur TAUR | US$0,002349 | -0,29% | -0,18% | - | US$10.148,63 | - |
| 4969 |  AmsterdamCoin AMS | US$0,002557 | 0,68% | -3,44% | - | US$10.144,34 | - |
| 4970 |  Liquid CRO LCRO | US$0,1336 | 7,12% | -1,02% | - | US$10.072,32 | - |
| 4971 |  DOGGO DOGGO | - | 0,02% | -7,93% | - | US$10.138,00 | - |
| 4972 |  Lemond LEMD | US$0,00001654 | -0,05% | -4,08% | - | US$10.117,78 | - |
| 4973 |  Retarded Online Investment ROI | US$0,00005426 | -20,28% | -76,99% | - | US$9.136,25 | - |
| 4974 |  Shen SHEN | US$0,4031 | 4,61% | -16,40% | - | US$10.124,29 | - |
| 4975 |  BNSx (Ordinals) BNSx | US$0,003331 | -18,23% | -20,92% | - | US$10.160,33 | - |
| 4976 |  Kintsugi KINT | US$0,03778 | 8,14% | 18,10% | - | US$10.095,20 | - |
| 4977 |  Dash 2 Trade D2T | US$0,0004128 | 4,86% | 37,69% | - | US$10.079,09 | - |
| 4978 |  Lybra Finance LBR | US$0,003952 | 3,29% | -22,70% | - | US$10.107,88 | - |
| 4979 |  Waterfall WATER | US$0,0001635 | 12,22% | -18,56% | - | US$10.072,69 | - |
| 4980 |  Buff Doge Coin DOGECOIN | - | -14,71% | -18,48% | - | US$10.410,51 | - |
| 4981 |  Lair Finance LAIR | US$0,001501 | 0,21% | -25,89% | - | US$10.127,36 | - |
| 4982 |  Love Monster LOVE | US$0,000007260 | 4,66% | 7,42% | - | US$10.074,26 | - |
| 4983 |  Hydrex HYDX | US$0,1850 | -0,19% | -37,42% | - | US$10.053,91 | - |
| 4984 |  Crafting Finance CRF | US$0,0002502 | -0,35% | 0,04% | - | US$10.037,89 | - |
| 4985 |  Alpaca City ALPA | US$0,007478 | 14,75% | -5,82% | - | US$10.092,49 | - |
| 4986 |  Vendetta VDT | US$0,003304 | -0,44% | 3,68% | - | US$10.068,89 | - |
| 4987 |  DNAxCAT Token DXCT | US$0,01674 | 0,01% | 0,28% | - | US$10.057,16 | - |
| 4988 |  DarkShield Games Studio DKS | US$0,00001917 | 1,33% | -8,85% | - | US$10.058,51 | - |
| 4989 |  NASDEX NSDX | US$0,005926 | 0,01% | 2,48% | - | US$10.053,66 | - |
| 4990 |  Morpher MPH | US$0,01371 | 11,92% | 5,78% | - | US$10.007,09 | - |
| 4991 |  Schrodinger SGR | US$0,2802 | 0,01% | -5,72% | - | US$10.014,60 | - |
| 4992 |  Dragon Mainland Shards DMS | US$0,00003180 | -6,32% | 2,95% | - | US$9.997,90 | - |
| 4993 |  Best Patent BPT | US$0,0006286 | -10,06% | -22,07% | - | US$9.998,44 | - |
| 4994 |  Zamio ZAM | US$0,00008591 | -2,72% | -7,43% | - | US$9.986,42 | - |
| 4995 |  SuperCells Token SCT | US$0,003774 | -0,64% | -10,69% | - | US$9.963,45 | - |
| 4996 |  Okayeg OKAYEG | US$0,000001610 | 10,68% | -10,02% | - | US$10.018,38 | - |
| 4997 |  Swan Chain SWAN | US$0,001275 | 0,00% | -12,46% | - | US$9.942,36 | - |
| 4998 |  SUPE SUPE | US$0,001566 | 1,66% | -43,93% | - | US$10.026,86 | - |
| 4999 |  Otherworld OWN | US$0,1941 | 0,72% | -0,63% | - | US$9.917,11 | - |
| 5000 |  Game.com GTC | US$0,00006221 | 5,34% | 24,78% | - | US$9.961,16 | - |
| 5001 |  AInalyst AIN | US$0,0003982 | 10,14% | -39,65% | - | - | - |
| 5002 |  HIRO HRT | US$0,00003347 | 2,83% | -8,14% | - | US$9.966,39 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.