Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Abel finance ABEL | US$0,004442 | 0,02% | 0,02% | - | US$16.232,81 | - |
| 4754 |  FAUNUS FNS | US$0,0008007 | -0,72% | -41,77% | - | US$16.225,40 | - |
| 4755 |  Meta Masters Guild Games MEMAGX | US$0,0001519 | 0,02% | -12,62% | - | US$16.039,79 | - |
| 4756 |  Helion HLN | US$0,08224 | 13,42% | 8,03% | - | US$16.066,89 | - |
| 4757 |  Baby World Liberty Financial BABYWLFI | US$0,0000007900 | 0,79% | -6,65% | - | US$15.988,95 | - |
| 4758 |  Wrapped MinoTari WXTM | US$0,002622 | -1,11% | -20,24% | - | US$15.930,06 | - |
| 4759 |  Magic Internet Money MIM | US$1,00 | 0,06% | 0,01% | - | US$14.875,42 | - |
| 4760 |  NatronZ NCOIN | US$0,06821 | 3,53% | -2,91% | - | US$15.716,82 | - |
| 4761 |  Navigate NVG8 | US$0,001463 | 2,57% | -31,28% | - | US$15.632,93 | - |
| 4762 |  LOULOU LOULOU | US$0,001238 | 3,28% | -3,51% | - | US$15.638,78 | - |
| 4763 |  Seiyan Token SEIYAN | US$0,0008839 | 16,46% | -4,37% | - | US$15.610,86 | - |
| 4764 |  AladdinDAO ALD | US$0,02768 | 2,11% | 2,32% | - | US$15.276,95 | - |
| 4765 |  River PTS RIVERPTS | US$0,005169 | 3,18% | -18,05% | - | US$15.458,03 | - |
| 4766 |  Great Bounty Dealer GBD | US$0,0002239 | 0,47% | 0,48% | - | US$15.539,47 | - |
| 4767 |  Puff The Dragon PUFF | US$0,08329 | 0,14% | -0,61% | - | US$15.571,30 | - |
| 4768 |  Tivo Token TIVO | US$0,02334 | 1,15% | -3,51% | - | US$15.552,19 | - |
| 4769 |  ITC ITC | US$0,002719 | 10,20% | 1,40% | - | US$15.053,98 | - |
| 4770 |  Aperture Finance APTR | US$0,0004614 | -76,46% | 384,73% | - | US$14.823,05 | - |
| 4771 |  STO CHAIN STOC | US$0,1831 | 0,56% | 0,66% | - | US$14.938,37 | - |
| 4772 |  Cronos ID CROID | US$0,01389 | 2,19% | -6,79% | - | US$14.974,83 | - |
| 4773 |  Pineapple PAPPLE | US$0,002733 | -0,34% | -14,24% | - | US$14.899,56 | - |
| 4774 |  Tx24 TXT | US$0,006210 | -6,28% | -32,58% | - | US$14.829,51 | - |
| 4775 |  ASTRA ASTRA | US$0,0007152 | 1,32% | 0,83% | - | US$14.811,07 | - |
| 4776 |  Abyss World AWT | US$0,00001091 | 14,09% | -4,40% | - | US$14.828,65 | - |
| 4777 |  RoOLZ GODL | US$0,0001498 | -3,47% | -14,59% | - | US$14.608,01 | - |
| 4778 |  HBC HB | US$0,002099 | -4,53% | 42,90% | - | US$14.543,98 | - |
| 4779 |  Crypto Snack SNACK | US$0,002235 | 0,53% | -3,13% | - | US$14.506,95 | - |
| 4780 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009965 | -4,24% | -24,03% | - | US$14.444,21 | - |
| 4781 |  INU INU | - | -8,46% | -43,38% | - | US$14.443,32 | - |
| 4782 |  ULTRON ULX | US$0,003330 | 4,59% | 57,59% | - | US$14.382,14 | - |
| 4783 |  Attarius Network ATRS | US$0,001253 | 19,77% | 0,84% | - | US$14.315,93 | - |
| 4784 |  Sympson AI $SYMP | US$0,0008592 | -19,25% | -30,61% | - | US$14.280,73 | - |
| 4785 |  BitMEX Token BMEX | US$0,1353 | -0,64% | -14,86% | - | US$14.188,11 | - |
| 4786 |  Kinesis Gold KAU | US$131,81 | -0,03% | -0,27% | - | US$13.946,74 | - |
| 4787 |  Stargaze STARS | US$0,0005950 | 0,23% | -14,76% | - | US$14.743,37 | - |
| 4788 |  Pharaoh PHAR | US$160,79 | 2,27% | 9,69% | - | US$13.875,59 | - |
| 4789 |  FairERC20 ferc | US$0,006523 | 7,67% | -24,07% | - | US$13.839,02 | - |
| 4790 |  NSDQ420 NSDQ | US$0,0005980 | 2,89% | -46,78% | - | US$13.851,95 | - |
| 4791 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,55% | 57,25% | - | US$13.693,60 | - |
| 4792 |  Frax Finance - Frax Ether FRXETH | US$2.752,64 | 0,29% | -10,09% | - | US$341,78 | - |
| 4793 |  AIRian AIR | US$0,006477 | -7,08% | -6,32% | - | US$14.107,64 | - |
| 4794 |  Kondux KNDX | US$0,005402 | -6,19% | -26,09% | - | US$13.510,03 | - |
| 4795 |  Marscoin MARS | US$0,05798 | 0,09% | 0,34% | - | US$13.428,57 | - |
| 4796 |  NightVerse Game NVG | US$0,001197 | 43,36% | -18,49% | - | US$13.445,84 | - |
| 4797 |  Kryptonite SEILOR | US$0,0002751 | -1,00% | -19,48% | - | US$13.486,31 | - |
| 4798 |  STIX STIX | US$0,00003582 | 19,95% | -2,27% | - | US$13.468,28 | - |
| 4799 |  Metacces ACCES | US$0,1256 | -0,62% | -2,68% | - | US$13.260,04 | - |
| 4800 |  OPEN Ticketing Ecosystem OPN | US$0,00006686 | 8,95% | -11,33% | - | US$13.293,10 | - |
| 4801 |  ESG ESG | US$0,03200 | -2,86% | -7,65% | - | US$13.231,24 | - |
| 4802 |  OpenKaito SN5 | US$6,29 | 8,86% | -9,58% | - | US$13.257,60 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.