Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  FISH N CHIPS CHIPPY | US$0,0007599 | 6,83% | -5,09% | - | US$38.779,08 | - |
| 4554 |  Shisha Coin SHISHA | US$1,11 | 0,52% | 0,45% | - | US$38.528,18 | - |
| 4555 |  Smart Wallet Token SWT | US$0,000001210 | 17,50% | -8,31% | - | US$38.718,91 | - |
| 4556 |  Matrix Layer Protocol MLP | US$0,0007053 | 0,29% | -20,08% | - | US$38.384,86 | - |
| 4557 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002753 | 2,06% | -13,22% | - | US$38.463,39 | - |
| 4558 |  XenBitcoin XBTC | US$124,32 | 39,91% | -67,39% | - | US$38.614,99 | - |
| 4559 |  TRALA TRALA | US$0,0006629 | 2,72% | -11,98% | - | US$38.328,00 | - |
| 4560 |  ScamFari token SCM | US$0,000004000 | 2,34% | -8,12% | - | US$38.021,57 | - |
| 4561 |  PRIVATEUM GLOBAL PRI | US$3,78 | 0,29% | -6,01% | - | US$37.884,59 | - |
| 4562 |  UCBI Banking UCBI | US$1,19 | 0,53% | -4,39% | - | US$37.900,29 | - |
| 4563 |  ThetaDrop TDROP | US$0,0006996 | -99,64% | -99,60% | - | US$37.957,40 | - |
| 4564 |  AI Nexus A1X | US$0,0004608 | -0,43% | 1,16% | - | US$37.315,09 | - |
| 4565 |  Robora RBR | US$0,01007 | 110,37% | 110,42% | - | US$36.250,15 | - |
| 4566 |  Digicoin DIGI | US$0,00000001000 | 0,56% | -13,43% | - | US$37.153,13 | - |
| 4567 |  Klever Finance KFI | US$0,6469 | 1,15% | -6,98% | - | US$37.087,82 | - |
| 4568 |  NERO Chain NERO | US$0,002850 | 0,07% | -13,72% | - | US$36.753,99 | - |
| 4569 |  EtherFloki EFLOKI | US$0,0000002700 | -0,02% | -2,11% | - | US$35.418,51 | - |
| 4570 |  LuckysLeprecoin LUCKYSLP | US$0,0000001800 | 1,35% | 8,69% | - | US$35.931,04 | - |
| 4571 |  MATT MATT | US$0,00001165 | 1,07% | 8,31% | - | US$36.169,49 | - |
| 4572 |  PokerFi POKERFI | US$0,00009227 | 1,44% | 7,66% | - | US$35.642,74 | - |
| 4573 |  Neptune Cash NPT | US$2,49 | 1,14% | 19,03% | - | US$36.040,70 | - |
| 4574 |  Extra Finance EXTRA | US$0,01056 | 2,14% | -18,29% | - | US$36.426,44 | - |
| 4575 |  Army of Fortune Gem AFG | US$0,003742 | 1,33% | -28,31% | - | US$35.020,93 | - |
| 4576 |  NianNian NIANNIAN | US$0,001175 | 21,00% | -27,21% | - | US$35.118,33 | - |
| 4577 |  SymVerse (symverse.org) SYMM | US$0,1694 | -2,36% | -9,28% | - | US$34.543,75 | - |
| 4578 |  Rally RALLY | US$0,002986 | -9,16% | 11,00% | - | US$34.593,72 | - |
| 4579 |  Y8U Y8U | US$0,001256 | 3,81% | 1,33% | - | US$34.156,71 | - |
| 4580 |  Bitcoin Limited Edition BTCLE | US$124,04 | 0,48% | -2,20% | - | US$33.802,17 | - |
| 4581 |  Lifeform Token LFT | US$0,006197 | 0,01% | 0,19% | - | US$33.987,61 | - |
| 4582 |  Sender ASI | US$0,002120 | -0,44% | -7,07% | - | US$33.688,34 | - |
| 4583 |  Anzen Finance (USDZ) USDZ | US$0,9757 | 0,43% | -0,07% | - | US$33.626,05 | - |
| 4584 |  Kinesis Silver KAG | US$50,25 | 1,19% | -0,51% | - | US$31.322,48 | - |
| 4585 |  Metaverse Convergence META | US$0,00002379 | 11,24% | -32,55% | - | US$33.451,06 | - |
| 4586 |  Tracer TRCR | US$0,006130 | 0,20% | 1,63% | - | US$33.550,53 | - |
| 4587 |  UBIT UBIT | US$0,0003998 | 0,01% | -0,01% | - | US$33.020,94 | - |
| 4588 |  Euro Finance EURC | US$1,00 | 0,02% | 0,08% | - | US$33.016,87 | - |
| 4589 |  Aion AION | US$0,0004498 | 0,01% | -12,08% | - | US$32.911,03 | - |
| 4590 |  EMAIL Token EMT | US$0,001399 | -1,32% | -27,12% | - | US$32.552,16 | - |
| 4591 |  OpenOcean OOE | US$0,002544 | 4,23% | -3,85% | - | US$32.489,69 | - |
| 4592 |  Skulls of Pepe Token SKOP | US$0,003624 | -0,60% | -31,42% | - | US$32.509,37 | - |
| 4593 |  POM POM | US$0,001221 | -0,29% | 524,70% | - | US$35.832,56 | - |
| 4594 |  VaporFund VPR | US$0,0003711 | -0,37% | -8,66% | - | US$32.134,03 | - |
| 4595 |  PVC Meta PVC | US$0,007390 | 0,78% | -11,35% | - | US$32.048,36 | - |
| 4596 |  Jeff World JEFF | US$0,001006 | -0,24% | -19,49% | - | US$32.242,75 | - |
| 4597 |  CCA Coin CCA | US$0,00008397 | 0,03% | -22,20% | - | US$31.950,77 | - |
| 4598 |  Based Pepe PEPE | US$0,00000001000 | 1,56% | -11,98% | - | US$33.279,51 | - |
| 4599 |  Jewelry Token JEWELRY | US$55,12 | 0,03% | 3,85% | - | US$31.499,05 | - |
| 4600 |  SmartHoldem STH | US$0,001481 | -0,32% | -4,49% | - | US$31.787,42 | - |
| 4601 |  WOLF WOLF | US$0,01113 | 3,25% | 4,48% | - | US$31.856,79 | - |
| 4602 |  Santa SANTA | US$0,01115 | 22,58% | -25,20% | - | US$30.902,80 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.