Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Donald Trump TRUMP | US$0,00003699 | -5,12% | -17,76% | - | US$54.208,29 | - |
| 4454 |  Alien Base ALB | US$0,02457 | 3,51% | 8,85% | - | US$54.164,35 | - |
| 4455 |  Stonks STONKS | US$0,0000004700 | -4,52% | -12,07% | - | - | - |
| 4456 |  LEOX LEOX | US$0,02390 | -0,02% | -10,38% | - | US$54.024,33 | - |
| 4457 |  OpenPad AI OPAD | US$0,001228 | -2,80% | -16,15% | - | US$53.992,38 | - |
| 4458 |  Icy IC | US$0,00001185 | -1,24% | -19,16% | - | US$53.924,61 | - |
| 4459 |  SafeMars SMARS | US$0,00000001000 | -0,36% | -35,97% | - | US$53.801,16 | - |
| 4460 |  Store of Value VAL | US$0,0004403 | -0,32% | -17,97% | - | US$53.716,44 | - |
| 4461 |  Nostra NSTR | US$0,01357 | 0,47% | 20,27% | - | US$53.403,14 | - |
| 4462 |  Belgian Malinois BELG | US$0,6215 | -1,06% | -17,35% | - | US$53.365,60 | - |
| 4463 |  U Coin U | US$0,005192 | 1,03% | -11,03% | - | US$53.315,10 | - |
| 4464 |  GM Holding GM | US$0,000006540 | 0,94% | -6,54% | - | US$52.968,95 | - |
| 4465 |  WLF PROJECT WLF | US$0,001216 | -0,22% | -1,03% | - | US$52.714,41 | - |
| 4466 |  CUTTLEFISHY CUUT | US$0,000009800 | -1,00% | -2,94% | - | US$52.707,35 | - |
| 4467 |  Stick STICK | US$0,00001170 | 1,75% | -0,82% | - | US$52.654,99 | - |
| 4468 |  PopDog POPDOG | US$0,0003030 | -0,62% | -0,59% | - | US$52.546,69 | - |
| 4469 |  walter WALTER | US$0,0002884 | -0,10% | -16,73% | - | US$52.528,69 | - |
| 4470 |  Max on ETH MAXETH | US$0,0000002300 | 10,34% | -29,54% | - | US$52.513,09 | - |
| 4471 |  Nova finance NOVA | US$0,004037 | -0,73% | 1,13% | - | US$52.351,45 | - |
| 4472 |  QBX QBX | US$0,003484 | 3,35% | -9,98% | - | US$52.219,35 | - |
| 4473 |  Pontoon TOON | US$0,00001899 | -1,03% | 0,56% | - | US$52.225,36 | - |
| 4474 |  Navio NAV | US$0,05014 | -0,15% | -23,16% | - | US$52.472,68 | - |
| 4475 |  GRABWAY GRAB | US$0,02586 | 6,88% | -14,41% | - | US$52.045,02 | - |
| 4476 |  Hachiko HACHI | US$0,00004318 | 0,12% | -2,42% | - | US$52.034,06 | - |
| 4477 |  ADA ADASOL | US$0,0001819 | -1,06% | -12,35% | - | US$51.920,21 | - |
| 4478 |  Ponder PNDR | US$0,001098 | 1,86% | -9,97% | - | US$51.907,39 | - |
| 4479 |  Sendor SENDOR | US$0,00005078 | 0,81% | -0,16% | - | US$51.882,19 | - |
| 4480 |  LUSD LUSD | US$0,9997 | 0,02% | 0,02% | - | US$51.706,41 | - |
| 4481 |  MarioNawfal on X MARIO | US$0,0002299 | 0,02% | -7,97% | - | US$51.558,76 | - |
| 4482 |  All Street Bets BETS | US$0,00001210 | 0,84% | -11,00% | - | US$51.424,21 | - |
| 4483 |  Ceylon RS | US$0,0000009700 | -1,70% | -12,03% | - | US$51.392,07 | - |
| 4484 |  Agoric BLD | US$0,007810 | -0,53% | -22,40% | - | US$51.263,42 | - |
| 4485 |  Torah Network VP | US$0,005778 | 92,05% | 40,55% | - | US$51.081,66 | - |
| 4486 |  Brainedge LEARN | US$0,01118 | 2,95% | -6,26% | - | US$50.904,81 | - |
| 4487 |  JennyCo JCO | US$0,003646 | -1,13% | 51,88% | - | US$50.665,39 | - |
| 4488 |  Silentis SILENTIS | US$0,00003160 | -2,73% | -27,31% | - | US$50.213,39 | - |
| 4489 |  aUSDT aUSDT | US$0,9994 | 0,02% | -0,38% | - | US$49.928,89 | - |
| 4490 |  Mind of Pepe MIND | US$0,00009431 | 0,33% | -22,62% | - | US$49.685,61 | - |
| 4491 |  Saber SBR | US$0,0009823 | 4,39% | 9,14% | - | US$49.503,01 | - |
| 4492 |  Bird Dog BIRDDOG | US$0,000001290 | 3,72% | -21,16% | - | US$49.782,10 | - |
| 4493 |  NuLink NLK | US$0,0006374 | 2,75% | -17,23% | - | US$49.104,23 | - |
| 4494 |  Health & Wealth HEWE | US$0,0004672 | 0,10% | 2,60% | - | US$49.146,61 | - |
| 4495 |  FIGHT TO MAGA FIGHT | US$0,0002590 | -0,41% | -33,21% | - | US$49.098,72 | - |
| 4496 |  Baby Fwog BABYFWOG | US$0,0002062 | 1,98% | -9,46% | - | US$48.924,60 | - |
| 4497 |  CAD Coin CADC | US$0,7147 | 0,34% | -0,78% | - | US$48.609,67 | - |
| 4498 |  FLOCK FLOCK | US$0,00007393 | 5,15% | -1,78% | - | US$48.153,57 | - |
| 4499 |  GIOVE GIOVE | US$0,7218 | 0,44% | -4,65% | - | US$48.206,45 | - |
| 4500 |  Overtime OVER | US$0,2895 | 0,75% | -4,10% | - | US$46.423,27 | - |
| 4501 |  Sταking SN88 | US$0,6445 | 4,57% | -12,72% | - | US$47.835,90 | - |
| 4502 |  AdLunam LUNAM | US$0,006573 | 0,96% | 13,33% | - | US$47.843,10 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.