Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  XO Protocol XOXO | US$0,0004785 | 0,20% | -37,90% | - | US$79.978,21 | - |
| 4304 |  Riser RIS | US$0,007029 | 1,04% | -24,97% | - | US$80.229,03 | - |
| 4305 |  RWAX APP | US$0,0008981 | 11,44% | 15,10% | - | US$79.882,65 | - |
| 4306 |  SCARCITY SCARCITY | US$0,05139 | -0,83% | -7,47% | - | US$79.745,30 | - |
| 4307 |  Mainframe SN25 | US$1,51 | 5,41% | -18,19% | - | US$79.748,53 | - |
| 4308 |  Immortal Token IMT | US$0,003091 | 0,21% | -4,64% | - | US$78.451,74 | - |
| 4309 |  Salamanca DON | US$0,0003112 | 1,65% | -17,72% | - | US$78.268,82 | - |
| 4310 |  Probinex PBX | US$0,009078 | 0,23% | -4,36% | - | US$77.979,61 | - |
| 4311 |  Rubycoin RBY | US$0,09912 | 8,60% | -24,29% | - | US$77.510,71 | - |
| 4312 |  Pond Coin PNDC | US$0,00000005000 | 41,07% | 3,90% | - | US$77.322,14 | - |
| 4313 |  Vera VERA | US$0,00008697 | 0,01% | -16,32% | - | US$77.620,77 | - |
| 4314 |  Hyper Pay HPY | US$0,0003276 | 6,34% | -0,39% | - | US$77.180,05 | - |
| 4315 |  Mobipad MBP | US$0,06010 | 4,78% | -8,01% | - | US$77.172,08 | - |
| 4316 |  Devomon EVO | US$0,00009123 | 1,62% | -4,56% | - | US$77.074,50 | - |
| 4317 |  KiteAI KITEAI | US$0,0000001400 | 1,11% | 1,76% | - | US$77.000,53 | - |
| 4318 |  Thetanuts Finance NUTS | US$0,001473 | 0,01% | -2,48% | - | US$76.205,93 | - |
| 4319 |  xx network XX | US$0,01332 | 18,28% | 37,28% | - | US$76.032,06 | - |
| 4320 |  Etica ETI | US$0,03838 | -2,77% | -2,26% | - | US$76.334,40 | - |
| 4321 |  Swing.xyz SWING | US$0,0001022 | 0,05% | -0,34% | - | US$75.870,91 | - |
| 4322 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001274 | 4,19% | -1,70% | - | US$75.515,40 | - |
| 4323 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,66 | 5,44% | 55,70% | - | US$75.382,92 | - |
| 4324 |  4ART Coin 4ART | US$0,002059 | -7,18% | -5,04% | - | US$73.554,91 | - |
| 4325 |  For Sale SN47 | US$0,5781 | 9,27% | -1,06% | - | US$74.400,87 | - |
| 4326 |  BOLD BOLD | US$0,00007064 | 6,48% | -98,09% | - | US$74.591,59 | - |
| 4327 |  AlphBanX ABX | US$0,02198 | 2,62% | -11,06% | - | US$74.032,32 | - |
| 4328 |  Bandot Protocol BDT | US$0,00005233 | -23,38% | 10,81% | - | US$73.972,42 | - |
| 4329 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001031 | 363,06% | 134,10% | - | US$73.744,03 | - |
| 4330 |  Kangamoon KANG | US$0,0001960 | 3,22% | -7,27% | - | US$73.587,87 | - |
| 4331 |  MULTIVERSE MONKEY MMON | US$0,004913 | 2,02% | 18,31% | - | US$73.258,04 | - |
| 4332 |  Satoshi AI agent by Virtuals SAINT | US$0,0001795 | 2,58% | -16,75% | - | US$73.207,80 | - |
| 4333 |  Knot Diffie-Hellman KNOT | US$0,0003433 | -48,78% | 51,41% | - | US$73.104,10 | - |
| 4334 |  Wolfswap MOON | US$0,0003244 | 1,78% | -3,00% | - | US$72.900,90 | - |
| 4335 |  Open Exchange Token OX | US$0,00004358 | 2,12% | -1,99% | - | US$72.677,91 | - |
| 4336 |  Fishwar FISHW | US$0,00001790 | 1,88% | -7,98% | - | US$72.269,05 | - |
| 4337 |  lmeow LMEOW | US$0,003060 | -1,65% | 1,70% | - | US$84.581,47 | - |
| 4338 |  00 Token 00 | US$0,007084 | 10,26% | -1,63% | - | US$76.910,37 | - |
| 4339 |  EnviDa EDAT | US$0,02079 | 3,80% | -36,08% | - | US$71.990,50 | - |
| 4340 |  ALF Token ALF | US$0,00000001000 | 4,20% | -10,55% | - | US$71.904,32 | - |
| 4341 |  Reform DAO RFRM | US$0,008134 | 0,23% | -16,88% | - | US$71.514,48 | - |
| 4342 |  OroBit XRB | US$2,09 | 2,28% | 1,59% | - | US$70.875,52 | - |
| 4343 |  node.sys NYS | US$0,004606 | 0,92% | -15,64% | - | US$70.767,73 | - |
| 4344 |  Staicy Sport SPORT | US$0,03124 | -0,91% | -23,17% | - | US$70.755,28 | - |
| 4345 |  Hyperbridge BRIDGE | US$0,02444 | -0,56% | -7,08% | - | US$70.599,51 | - |
| 4346 |  Genghis Khan Max Fe Coin MFC | US$0,1097 | -0,97% | -1,57% | - | US$69.985,76 | - |
| 4347 |  Liberland Dollar LLD | US$0,9813 | 0,79% | -8,32% | - | US$69.829,44 | - |
| 4348 |  Bit2Me B2M | US$0,01168 | 3,74% | -4,82% | - | US$69.779,03 | - |
| 4349 |  WebMind Network WMN | US$0,00007948 | 3,26% | 0,44% | - | US$68.810,17 | - |
| 4350 |  Undead Blocks UNDEAD | US$0,001991 | -1,20% | -3,59% | - | US$69.049,48 | - |
| 4351 |  IXFI IXFI | US$0,005468 | 8,97% | -11,32% | - | US$68.520,83 | - |
| 4352 |  TAIX TAIX | US$0,0001048 | 1,01% | 3,89% | - | US$68.488,10 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.