Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Ares ARES | US$0,00006012 | -0,67% | -10,96% | - | US$152.891 | - |
| 4104 |  Greenchie GNC | US$0,0000002300 | 9,55% | -16,36% | - | US$152.745 | - |
| 4105 |  Anvil ANVL | US$0,0005974 | -6,97% | -9,50% | - | US$152.726 | - |
| 4106 |  Goatcoin GOAT | US$0,0004299 | 381,48% | 973,27% | - | US$152.357 | - |
| 4107 |  HYBUX HYBUX | US$0,003048 | 0,71% | -7,28% | - | US$152.049 | - |
| 4108 |  Quantum Q | US$0,002819 | 3,03% | -0,75% | - | US$151.050 | - |
| 4109 |  AvocadoCoin AVDO | US$1.548,60 | 0,21% | -0,23% | - | US$149.960 | - |
| 4110 |  Quorium QGOLD | US$4.054,27 | 0,22% | -0,38% | - | US$150.337 | - |
| 4111 |  gib GIB | US$0,0001299 | 0,03% | 7,48% | - | US$150.247 | - |
| 4112 |  Yabba Dabba Doo! YBDBD | US$0,0000007300 | 21,17% | -17,48% | - | US$149.285 | - |
| 4113 |  pepe in a memes world PEW | US$0,0000003600 | 1,03% | -10,70% | - | US$149.698 | - |
| 4114 |  Sendcoin SEND | US$0,001931 | 1,64% | -11,88% | - | US$149.885 | - |
| 4115 |  MimbleWimbleCoin MWC | US$28,66 | -4,44% | -16,00% | - | US$149.019 | - |
| 4116 |  Midle MIDLE | US$0,0001011 | -0,10% | 8,98% | - | US$147.712 | - |
| 4117 |  OSK OSK | US$79,49 | -15,05% | -25,40% | - | US$147.249 | - |
| 4118 |  IXORAPAD IXORA | US$0,00004717 | -0,48% | -27,74% | - | US$146.470 | - |
| 4119 |  NeonNeko NEKO | US$0,00002255 | 5,06% | -2,66% | - | US$146.617 | - |
| 4120 |  Kanga Exchange Token KNG | US$1,53 | -0,66% | -4,63% | - | US$147.879 | - |
| 4121 |  Flayer FLAY | US$0,01029 | 1,51% | -20,14% | - | US$146.800 | - |
| 4122 |  xExchange MEX | US$0,000001100 | 0,04% | -10,94% | - | US$145.575 | - |
| 4123 |  BitStable BSSB | US$0,01539 | 1,34% | -13,46% | - | US$145.596 | - |
| 4124 |  Based Froc FROC | US$0,000003820 | 3,89% | -15,77% | - | US$145.252 | - |
| 4125 |  Advanced Project AUC | US$0,00007606 | -7,13% | -5,68% | - | US$140.390 | - |
| 4126 |  Checkmate CHECK | US$0,02132 | 9,86% | 22,48% | - | US$139.838 | - |
| 4127 |  DefiTuna TUNA | US$0,04643 | 2,10% | -23,76% | - | US$142.986 | - |
| 4128 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003741 | 1,30% | -4,96% | - | US$143.156 | - |
| 4129 |  Cope COPE | US$0,0003634 | 7,67% | -30,59% | - | US$142.660 | - |
| 4130 |  Bityuan BTY | US$0,02694 | -2,44% | -0,58% | - | US$141.312 | - |
| 4131 |  Revuto REVU | US$0,003417 | 0,71% | -4,34% | - | US$141.464 | - |
| 4132 |  Dagcoin DAGS | US$0,0003678 | 0,02% | 9,62% | - | US$140.894 | - |
| 4133 |  N3on N3ON | US$0,01719 | -14,13% | -32,87% | - | US$144.577 | - |
| 4134 |  Virtual Tourist VT | US$0,001923 | 2,10% | -23,45% | - | US$139.511 | - |
| 4135 |  Peapods Finance PEAS | US$0,7150 | -7,68% | -13,60% | - | US$139.318 | - |
| 4136 |  exSat Network XSAT | US$1,01 | 2,55% | -10,66% | - | US$135.658 | - |
| 4137 |  QuStream QST | US$0,008867 | 0,87% | 23,98% | - | US$135.711 | - |
| 4138 |  TRIO (OrdinalsBot) TRIO | US$0,03561 | -0,44% | -13,60% | - | US$133.863 | - |
| 4139 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,50% | -5,57% | - | US$133.771 | - |
| 4140 |  0x0.com 0x0 | US$0,001930 | 1,38% | 9,31% | - | US$132.710 | - |
| 4141 |  Assets Alphabet ALPRO | US$0,5375 | -1,94% | -0,46% | - | US$132.558 | - |
| 4142 |  CDARI BAC | US$0,02087 | 3,36% | 16,94% | - | US$131.070 | - |
| 4143 |  Pontem Liquidswap LSD | US$0,009172 | -7,24% | -33,35% | - | US$131.246 | - |
| 4144 |  Genesys GSYS | US$0,03430 | 3,52% | 52,70% | - | US$131.305 | - |
| 4145 |  XENO Governance GXE | US$0,001092 | 0,67% | -16,36% | - | US$130.592 | - |
| 4146 |  Cyberlife LIFE | US$0,07324 | -1,79% | -48,43% | - | US$128.471 | - |
| 4147 |  ASSDAQ ASSDAQ | US$0,0009247 | 4,65% | -1,38% | - | US$130.216 | - |
| 4148 |  t3rn TRN | US$0,005443 | -0,77% | -42,03% | - | US$130.026 | - |
| 4149 |  Turbo Trump TURBO | US$0,004004 | 357,00% | 184,67% | - | US$127.055 | - |
| 4150 |  Aquarius AQUA | US$0,0005660 | 5,36% | -3,57% | - | US$129.336 | - |
| 4151 |  BowsCoin BSC | US$0,0001949 | -1,99% | -19,07% | - | US$128.204 | - |
| 4152 |  Luxury Travel Token LTT | US$0,01775 | 1,23% | 43,19% | - | US$128.172 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.