Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Meridian MRDN | US$0,02304 | -1,37% | -32,73% | - | US$300.540 | - |
| 3952 |  BEBE BEBE | US$0,00001498 | -1,49% | -11,54% | - | US$297.332 | - |
| 3953 |  Bitcoiva BCA | US$9,87 | -0,24% | -1,75% | - | US$297.327 | - |
| 3954 |  SORA GROK GROK | US$0,005198 | -99,73% | -99,77% | - | US$292.112 | - |
| 3955 |  C-cash CCASH | US$0,001332 | 0,54% | -0,64% | - | US$295.254 | - |
| 3956 |  Ocean Protocol OCEAN | US$0,2126 | -2,60% | -9,96% | - | US$295.161 | - |
| 3957 |  FISH2 FISH2 | US$0,0006543 | -92,32% | -91,00% | - | US$296.987 | - |
| 3958 |  toyow TTN | US$0,09737 | -17,17% | -18,94% | - | US$291.234 | - |
| 3959 |  PEPE TRUMP | US$0,000004180 | 460,20% | 418,52% | - | US$289.653 | - |
| 3960 |  I love puppies PUPPIES | - | -43,26% | 40,25% | - | US$287.955 | - |
| 3961 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,29 | -79,39% | -72,00% | - | US$286.330 | - |
| 3962 |  TOMATOK TOTT | US$0,1379 | 0,29% | 1,36% | - | US$285.049 | - |
| 3963 |  Remember KitKat KITKAT | US$0,001060 | -15,35% | -24,91% | - | US$283.065 | - |
| 3964 |  Formula 1 CHAMPAGNE | US$0,00009583 | 27,24% | -62,41% | - | US$283.354 | - |
| 3965 |  Qubetics TICS | US$0,03111 | 16,94% | -5,04% | - | US$282.326 | - |
| 3966 |  Credia Layer CRED | US$0,03156 | -1,23% | -5,05% | - | US$282.134 | - |
| 3967 |  ParkCoin KPK | US$1,09 | 0,38% | -2,69% | - | US$280.576 | - |
| 3968 |  Shirushi Coin SISC | US$1,27 | 1,04% | 0,11% | - | US$265.340 | - |
| 3969 |  SocialGood SG | US$0,008696 | 1,18% | -7,42% | - | US$276.374 | - |
| 3970 |  xDAI xDAI | US$0,9592 | -3,06% | -4,03% | - | US$276.376 | - |
| 3971 |  Kodexa KDX | US$0,01326 | 0,25% | -6,03% | - | US$275.766 | - |
| 3972 |  Swaperry PERRY | US$0,0003736 | -16,39% | -25,35% | - | US$275.192 | - |
| 3973 |  TEXITcoin TXC | US$3,55 | -1,34% | -1,85% | - | US$271.596 | - |
| 3974 |  Bster BSTER | US$0,001301 | 251,34% | -89,96% | - | US$272.410 | - |
| 3975 |  Froge (ETH) FROGE | - | 11,04% | 1,00% | - | US$272.502 | - |
| 3976 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,77 | -0,41% | -3,01% | - | US$259.340 | - |
| 3978 |  Klaytn KLAY | US$0,07966 | 3,22% | -8,51% | - | US$264.915 | - |
| 3979 |  GAMA Coin GAMA | US$0,4411 | 0,87% | -0,81% | - | US$262.172 | - |
| 3980 |  Ink Finance QUILL | US$0,003240 | 0,43% | -0,42% | - | US$262.282 | - |
| 3981 |  TurtSat TURT | US$0,0002180 | 35,35% | 36,39% | - | US$273.619 | - |
| 3982 |  KLIPAI KLIP | US$0,01321 | 1,22% | -0,19% | - | US$256.790 | - |
| 3983 |  SOFA Org RCH | US$0,1770 | 1,19% | -8,48% | - | US$231.155 | - |
| 3984 |  DPIN DPN | US$8,85 | -1,96% | 47,88% | - | US$259.662 | - |
| 3985 |  Tethereum T99 | US$0,2978 | -0,03% | -0,03% | - | US$254.275 | - |
| 3986 |  STRIKE STRIKE | US$0,0003136 | 6,50% | -0,97% | - | US$252.402 | - |
| 3987 |  GIFT GIFT | US$0,1311 | 0,02% | -3,32% | - | US$251.247 | - |
| 3988 |  DNA DNA | - | 3,12% | -14,06% | - | US$250.126 | - |
| 3989 |  Hold BTC HBTC | US$0,0000004000 | 4,69% | -69,11% | - | US$249.034 | - |
| 3990 |  MacroHard MHRD | US$0,0002999 | 1,13% | -38,17% | - | US$249.303 | - |
| 3991 |  GUMMY GUMMY | US$0,0004198 | 7,71% | -2,32% | - | US$245.409 | - |
| 3992 |  DEW DEW | US$0,0008934 | 80,20% | 58,37% | - | US$241.796 | - |
| 3993 |  COW COW | US$0,01395 | 23,35% | 38,72% | - | US$236.858 | - |
| 3994 |  FUTUREXCRYPTO FXC | US$3,19 | 0,83% | -9,02% | - | US$234.384 | - |
| 3995 |  Rubix RBT | US$174,32 | 0,13% | -17,30% | - | US$233.395 | - |
| 3996 |  Ozonechain OZONE | US$3,82 | -1,10% | -9,58% | - | US$232.651 | - |
| 3997 |  FOOM FOOM | US$0,0000001200 | 0,90% | -7,13% | - | US$228.182 | - |
| 3998 |  MatchAwards Platform Utility Token MAPU | US$6,29 | -0,01% | 0,71% | - | US$229.150 | - |
| 3999 |  360noscope420blazeit MLG | US$0,001414 | 5,60% | 14,36% | - | US$230.490 | - |
| 4000 |  Yellow Umbrella YU | US$0,00004808 | -22,79% | -5,29% | - | US$229.738 | - |
| 4001 |  Pi Network AI PIAI | - | -7,69% | -14,74% | - | US$229.251 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.