Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MSTR MSTR | US$0,8478 | 262,77% | 225,03% | - | US$541.467 | - |
| 3852 |  PepeAI PEPEAI | US$0,00006894 | 0,02% | -5,52% | - | US$534.238 | - |
| 3853 |  MISSION PAWSIBLE MISSION | US$0,000001810 | 41,89% | -15,13% | - | US$532.214 | - |
| 3854 |  Autonomous Virtual Beings AVB | US$0,001775 | 13,45% | 11,36% | - | US$529.833 | - |
| 3855 |  lolcat lolcat | US$0,0001097 | -2,98% | -20,79% | - | US$530.845 | - |
| 3856 |  United States Crypto Reserve USCR | US$0,01250 | -40,21% | -47,68% | - | US$528.704 | - |
| 3857 |  Zetrix ZETRIX | US$11,93 | 0,15% | -6,54% | - | US$526.361 | - |
| 3858 |  Fat Fella FAT | US$0,0003170 | 3,12% | -14,07% | - | US$523.227 | - |
| 3859 |  Project 32 32 | US$0,00001957 | 1,33% | 8,10% | - | US$521.208 | - |
| 3860 |  Blade Games BLADE | US$0,01841 | 60,86% | 20,50% | - | US$511.613 | - |
| 3861 |  TRUMP IP IP | US$0,000003590 | -93,76% | 268,11% | - | US$502.506 | - |
| 3862 |  Merit SN73 | US$1,18 | 13,99% | -7,49% | - | US$506.633 | - |
| 3863 |  MAP Network MAP | US$0,06491 | -0,26% | -14,67% | - | US$501.107 | - |
| 3864 |  RZTO RZTO | US$0,001893 | -0,19% | -20,00% | - | US$498.710 | - |
| 3865 |  FinTechAI FNA | US$71,47 | 0,73% | -1,63% | - | US$496.482 | - |
| 3866 |  CoreonMCP COM | US$0,01066 | -1,65% | -4,27% | - | US$485.354 | - |
| 3867 |  KAANCH NETWORK KNCH | US$0,1167 | -2,39% | 5,98% | - | US$484.690 | - |
| 3868 |  PepePAD PEPE | US$0,000004170 | 0,95% | -14,41% | - | US$490.028 | - |
| 3869 |  PDX Coin PDX | US$151,58 | -1,10% | -14,74% | - | US$478.676 | - |
| 3870 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,02% | - | US$478.622 | - |
| 3871 |  OnTact ONTACT | US$0,03907 | 2,74% | -4,85% | - | US$472.972 | - |
| 3872 |  Trencher TRENCHER | US$0,001402 | -1,29% | -12,22% | - | US$472.893 | - |
| 3873 |  Vcitychain VCITY | US$0,3204 | 8,13% | 2,96% | - | US$470.823 | - |
| 3874 |  LEMON LEMX | US$24,63 | -0,09% | 6,18% | - | US$477.596 | - |
| 3875 |  SmartWorld Global SWGT | US$0,02322 | 1,32% | -10,44% | - | US$466.245 | - |
| 3876 |  SecondLive LIVE | US$0,00004098 | 43,11% | -70,11% | - | US$450.485 | - |
| 3877 |  BITmarkets BTMT | US$0,09357 | 0,51% | -7,20% | - | US$451.847 | - |
| 3878 |  Zephyr Protocol ZEPH | US$1,01 | 3,99% | 2,43% | - | US$442.127 | - |
| 3879 |  Charlie Kirk CHARLIE | US$0,00002509 | -85,39% | -89,54% | - | US$437.154 | - |
| 3880 |  Base AI BASE | US$0,0002788 | 213,53% | 580,35% | - | US$438.777 | - |
| 3881 |  Grok Imagine IMAGINE | US$0,0003519 | 277,81% | 285,92% | - | US$437.574 | - |
| 3882 |  Axioma Token AXT | US$0,9661 | -1,93% | -22,92% | - | US$437.192 | - |
| 3883 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002100 | 216,67% | 469,14% | - | US$434.593 | - |
| 3884 |  RUN TOGETHER RUN | US$0,002088 | -3,63% | -14,35% | - | US$437.448 | - |
| 3885 |  XBIT XBT | US$0,0008681 | 9,60% | -8,10% | - | US$434.739 | - |
| 3886 |  FARTLESS COIN FARTLESS | US$0,0001744 | -9,90% | -38,04% | - | US$434.055 | - |
| 3887 |  Iron Fish IRON | US$0,2226 | 0,79% | -26,16% | - | US$431.326 | - |
| 3888 |  Shiba Inu TREAT TREAT | US$0,0006214 | 0,75% | -15,18% | - | US$430.871 | - |
| 3889 |  Whalebit CES | US$1,37 | 0,61% | 6,75% | - | US$424.673 | - |
| 3890 |  REI NETWORK $REI | US$0,01588 | 32,21% | -23,31% | - | US$420.813 | - |
| 3891 |  Doland Tremp TREMP | US$0,008064 | 0,99% | -6,54% | - | US$426.440 | - |
| 3892 |  WPAY WPAY | US$0,1797 | 0,33% | 5,12% | - | US$415.724 | - |
| 3893 |  UpRock UPT | US$0,005398 | -1,59% | -15,59% | - | US$414.346 | - |
| 3894 |  Panther Protocol ZKP | US$0,01383 | -0,98% | -12,47% | - | US$412.565 | - |
| 3895 |  IRIS Chain IRC | US$0,01333 | -9,24% | 39,21% | - | US$412.974 | - |
| 3896 |  Mecha Conquest MCQ | US$0,001909 | 3,03% | 6,77% | - | US$411.791 | - |
| 3897 |  Pulse XPL | US$0,1928 | -0,24% | -0,85% | - | US$409.236 | - |
| 3898 |  Oracle Finance Network ONF | US$9,89 | -1,44% | -1,77% | - | US$408.211 | - |
| 3899 |  Ready to Fight RTF | US$0,01265 | 0,49% | 2,17% | - | US$406.158 | - |
| 3900 |  mini MINI | US$0,003458 | 11,47% | 9,78% | - | US$404.025 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.