Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XEN Crypto XEN | US$0,00000001000 | 7,06% | -20,51% | - | US$404.755 | - |
| 3902 |  PinEye PinEye | US$0,0001719 | -19,65% | 26,25% | - | US$398.829 | - |
| 3903 |  RWT TOKEN RWT | US$0,00003289 | 1,09% | -6,06% | - | US$396.878 | - |
| 3904 |  Community of BNB CBNB | US$0,0005437 | 32,18% | 123,88% | - | US$394.637 | - |
| 3905 |  uTrade UTT | US$0,2991 | 0,76% | -9,37% | - | US$389.575 | - |
| 3906 |  Neuron NRN | US$0,01784 | -0,51% | -24,13% | - | US$387.609 | - |
| 3907 |  Lester LESTER | US$0,0005265 | 8,13% | 8,15% | - | US$385.858 | - |
| 3908 |  OverProtocol OVER | US$0,006865 | -0,73% | -3,72% | - | US$391.461 | - |
| 3909 |  AxCNH AxCNH | US$0,1406 | 0,02% | -0,05% | - | US$384.310 | - |
| 3910 |  HEX HEX | US$0,001308 | 16,73% | 5,39% | - | US$384.225 | - |
| 3911 |  Moolah MOOLAH | US$0,004061 | -6,27% | -38,74% | - | US$384.214 | - |
| 3912 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,88 | -91,60% | -96,91% | - | US$378.982 | - |
| 3913 |  DigiFinexToken DFT | US$0,01089 | 0,03% | 3,42% | - | US$380.968 | - |
| 3914 |  The Bitcoin Mascot BITTY | US$0,002871 | 2,06% | -21,91% | - | US$379.522 | - |
| 3915 |  Patic PTC | US$0,0007423 | -0,03% | -4,19% | - | US$374.531 | - |
| 3916 |  EverValue Coin EVA | US$24,74 | 2,53% | -4,44% | - | US$383.211 | - |
| 3917 |  COCA COCA | US$0,7286 | 0,55% | 11,67% | - | US$373.163 | - |
| 3918 |  EOS EOS | US$0,2077 | 0,46% | -13,96% | - | US$372.458 | - |
| 3919 |  FROGE FROGE | US$0,002314 | -16,54% | 0,00% | - | US$370.380 | - |
| 3920 |  Robinhood (robinhood.codes) HOOD | US$2,98 | -93,50% | -93,73% | - | US$369.992 | - |
| 3921 |  BTCMobick BMB | US$449,80 | -4,24% | -15,68% | - | US$352.865 | - |
| 3922 |  PEPPER PEPPER | - | 4,96% | -13,54% | - | US$350.186 | - |
| 3923 |  Terra Classic USD (Wormhole) USTC | US$0,005755 | 0,88% | -11,99% | - | US$352.203 | - |
| 3924 |  Honey HONEY | US$1,00 | 0,05% | -0,27% | - | US$347.355 | - |
| 3925 |  EasyCake MCAKE | US$0,01665 | 2,08% | -1,74% | - | US$345.028 | - |
| 3926 |  Quanto QTO | US$0,0003295 | 1,87% | -43,57% | - | US$341.878 | - |
| 3927 |  Syncvault SVTS | US$0,2493 | 1,62% | -5,86% | - | US$339.406 | - |
| 3928 |  InfluxAI Token IFAI | US$0,003039 | -11,47% | 35,15% | - | US$337.370 | - |
| 3929 |  Paladeum PLB | US$0,7352 | -0,55% | -5,56% | - | US$333.480 | - |
| 3930 |  FIST FIST | US$0,001272 | 14,41% | 42,29% | - | US$330.591 | - |
| 3931 |  vankedisi VANKEDISI | US$0,02646 | 2,36% | -6,99% | - | US$329.633 | - |
| 3932 |  Higher HIGHER | US$0,001404 | 59,49% | 23,02% | - | US$328.293 | - |
| 3933 |  JobIess (jobless4meme.fun) JobIess | US$0,0005499 | 5,38% | -34,12% | - | US$329.104 | - |
| 3934 |  KALP Network GINI | US$0,04037 | -0,38% | -0,72% | - | US$323.453 | - |
| 3935 |  Think Protocol THINK | US$0,002778 | -5,08% | -34,28% | - | US$322.629 | - |
| 3936 |  HARRIS DOGS DOGS | US$0,0008383 | 451,89% | 222,71% | - | US$323.754 | - |
| 3937 |  Circular Protocol CIRX | US$0,003397 | 2,48% | -7,96% | - | US$316.510 | - |
| 3938 |  Palapa PLPA | US$0,01659 | 0,81% | -14,87% | - | US$314.810 | - |
| 3939 |  Phemex Token PT | US$0,6405 | 6,48% | -6,59% | - | US$312.704 | - |
| 3940 |  NOT CAT | US$0,007086 | 547,59% | 153,03% | - | US$312.750 | - |
| 3941 |  Alterverse AVC | US$0,0002549 | -0,34% | -3,23% | - | US$309.841 | - |
| 3942 |  FUNCH FUNCH | US$0,0008007 | 0,14% | 0,15% | - | US$308.625 | - |
| 3943 |  Cats (catshouse.live) CATS | US$0,0000005700 | 4,73% | -30,19% | - | US$307.488 | - |
| 3944 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003201 | 4,01% | 2,10% | - | US$308.224 | - |
| 3945 |  FUCK THE MATRIX FTMX | US$0,03441 | -1,65% | -15,24% | - | US$305.487 | - |
| 3946 |  DraperTV DTV | US$0,002059 | 7,89% | -17,20% | - | US$305.947 | - |
| 3947 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003670 | 3,05% | -10,66% | - | US$305.518 | - |
| 3948 |  Futurex FTC | US$0,1060 | -3,35% | -1,83% | - | US$304.139 | - |
| 3949 |  Army ARMY | US$0,0007240 | -16,43% | -30,16% | - | US$303.155 | - |
| 3950 |  Solana Stock Index SSX | US$0,0003989 | 29,18% | -36,33% | - | US$300.850 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.