Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Hello Kitty KITTY | US$0,00008638 | 8,25% | -22,55% | - | US$127.473 | - |
| 4154 |  Restore The Republic RTR | US$0,0008474 | -10,79% | -18,85% | - | US$126.740 | - |
| 4155 |  Simmi SIMMI | US$0,00001241 | 1,19% | -13,08% | - | US$126.770 | - |
| 4156 |  Orgo ORGO | US$0,006585 | -5,21% | -7,05% | - | US$126.682 | - |
| 4157 |  Strawberry In Bloom BERRY | US$0,0008012 | -0,31% | -19,30% | - | US$134.865 | - |
| 4158 |  TDCCP TDCCP | US$0,1520 | 3,09% | -5,01% | - | US$114.006 | - |
| 4159 |  DiemLibre DLB | US$0,00006738 | 2,06% | -1,14% | - | US$126.322 | - |
| 4160 |  TonCapy TCAPY | US$0,0001195 | -2,26% | -15,47% | - | US$126.363 | - |
| 4161 |  ExchangeCoin EXCC | US$0,06868 | 2,63% | 3,72% | - | US$126.286 | - |
| 4162 |  404—GEN SN17 | US$3,27 | 7,05% | -6,78% | - | US$126.114 | - |
| 4163 |  Memdex100 MEMDEX | US$0,001586 | 6,59% | -5,84% | - | US$125.591 | - |
| 4164 |  Tema TEMA | US$0,00008693 | 2,36% | -3,71% | - | US$125.256 | - |
| 4165 |  Solaris AI SOLARIS | US$0,0001675 | 3,61% | -13,50% | - | US$124.839 | - |
| 4166 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003700 | 3,71% | -19,92% | - | US$124.675 | - |
| 4167 |  mETH Protocol COOK | US$0,004614 | -0,54% | -21,42% | - | US$122.970 | - |
| 4168 |  Chimpzee CHMPZ | US$0,00001682 | 2,93% | -6,57% | - | US$123.382 | - |
| 4169 |  UDAO UDAO | US$0,1018 | 0,32% | -2,21% | - | US$124.369 | - |
| 4170 |  財務自由 財務自由 | US$0,0002050 | 9,17% | -29,86% | - | US$123.002 | - |
| 4171 |  Minto BTCMT | US$0,6611 | 1,06% | -4,94% | - | US$122.736 | - |
| 4172 |  OrbitEdge ORBD | US$0,2042 | -1,82% | -14,85% | - | US$121.457 | - |
| 4173 |  KANGO KANGO | US$0,000003780 | 7,45% | 4,53% | - | US$121.588 | - |
| 4174 |  Utopia USD UUSD | US$0,9495 | 0,05% | 0,07% | - | US$119.945 | - |
| 4175 |  Global Virtual Coin GVC | US$0,01951 | 1,08% | -1,73% | - | US$119.448 | - |
| 4176 |  BlackRock IBIT | US$0,05659 | 216,05% | 299,05% | - | US$118.169 | - |
| 4177 |  Enegra (EGX) EGX | US$190,86 | 0,10% | 0,13% | - | US$119.306 | - |
| 4178 |  eMetals MTLS | US$0,04669 | -0,26% | -1,21% | - | US$118.677 | - |
| 4179 |  Snapmuse.io SMX | US$0,0009985 | -1,91% | -18,01% | - | US$118.123 | - |
| 4180 |  LYC LYC | US$0,01108 | 10,95% | -20,98% | - | US$119.097 | - |
| 4181 |  OBI Real Estate OBICOIN | US$0,01421 | -0,01% | 8,41% | - | US$117.724 | - |
| 4182 |  CogniToken COG | US$0,09903 | -12,58% | -76,38% | - | US$116.951 | - |
| 4183 |  TAOHash SN14 | US$3,07 | 9,50% | -7,34% | - | US$117.420 | - |
| 4184 |  SharpLink Gaming SBET | US$0,00001562 | 0,21% | -33,77% | - | US$116.741 | - |
| 4185 |  SASEUL SL | US$0,003840 | -3,13% | -6,93% | - | US$115.972 | - |
| 4186 |  UBU UBU | US$0,01209 | 0,14% | -3,81% | - | US$115.973 | - |
| 4187 |  BDTCOIN BDTC | US$45,73 | -0,36% | -10,13% | - | US$115.605 | - |
| 4188 |  Lifinity LFNTY | US$0,8672 | 0,01% | -0,60% | - | US$114.050 | - |
| 4189 |  ParallelAI PAI | US$0,03710 | 6,46% | -19,23% | - | US$113.594 | - |
| 4190 |  Giko Cat GIKO | US$0,08122 | 11,31% | -15,66% | - | US$113.562 | - |
| 4191 |  Miu MIU | US$0,00000001000 | 2,42% | -9,54% | - | US$112.548 | - |
| 4192 |  Nacho the Kat NACHO | US$0,00001743 | 7,85% | 5,14% | - | US$112.857 | - |
| 4193 |  Octavia AI VIA | US$0,01144 | -8,91% | -17,84% | - | US$112.664 | - |
| 4194 |  Japan Open Chain JOC | US$0,07866 | 3,58% | -3,29% | - | US$112.615 | - |
| 4195 |  PlasticHero PTH | US$0,03217 | 3,83% | 10,26% | - | US$112.563 | - |
| 4196 |  MAGA Trump MAGATRUMP | US$0,06254 | 0,34% | -12,60% | - | US$112.186 | - |
| 4197 |  Rabi RABI | US$0,0005265 | 2,26% | -7,55% | - | US$111.960 | - |
| 4198 |  Archway ARCH | US$0,002418 | 0,07% | -5,39% | - | US$111.800 | - |
| 4199 |  Sunrise RISE | US$0,006184 | 0,87% | -12,91% | - | US$111.127 | - |
| 4200 |  would WOULD | US$0,03439 | 5,86% | -13,35% | - | US$110.445 | - |
| 4201 |  Orbio ORBIO | US$0,00003832 | -4,47% | -8,76% | - | US$110.191 | - |
| 4202 |  Lyvely LVLY | US$0,02016 | 0,80% | 0,08% | - | US$109.980 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.