Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  SpaceMine MINE | US$0,00008373 | 11,23% | 14,13% | - | US$10.898,92 | - |
| 4904 |  AmazingTeamDAO AMAZINGTEAM | US$0,9396 | -5,97% | 16,27% | - | US$10.800,69 | - |
| 4905 |  Kontos KOS | US$0,001510 | 8,44% | 42,27% | - | US$10.892,76 | - |
| 4906 |  Midnight Evergreen NIGHT | US$0,0003213 | -2,89% | -0,49% | - | US$10.828,82 | - |
| 4907 |  Charged Particles IONX | US$0,001133 | 7,44% | 0,32% | - | US$10.815,85 | - |
| 4908 |  Hashtagger.com MOOO | US$0,02251 | -1,31% | 1,25% | - | US$10.833,28 | - |
| 4909 |  WingRiders Governance Token WRT | US$0,009372 | 0,39% | -14,41% | - | US$9.957,65 | - |
| 4910 |  Milo Inu MILO | - | 1,61% | -7,35% | - | US$10.778,30 | - |
| 4911 |  99Starz STZ | US$0,009374 | -1,29% | -1,20% | - | US$10.729,62 | - |
| 4912 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,87 | 2,13% | -21,19% | - | US$10.362,69 | - |
| 4913 |  Cellula CELA | US$0,00004856 | 0,57% | -8,65% | - | US$10.670,23 | - |
| 4914 |  Real Realm REAL | US$0,0001043 | 3,94% | -18,87% | - | US$10.614,05 | - |
| 4915 |  NAWS.AI NAWS | US$0,002395 | -0,41% | -6,30% | - | US$10.674,75 | - |
| 4916 |  Work X WORK | US$0,001531 | 14,85% | 21,48% | - | US$10.602,74 | - |
| 4917 |  BlockCDN BCDN | US$0,0002560 | 3,19% | -4,44% | - | US$10.570,75 | - |
| 4918 |  Reign of Terror REIGN | US$0,0002366 | 16,09% | 1,89% | - | US$10.604,87 | - |
| 4919 |  Lux King Tech LKT | US$370,84 | 12,73% | 11,75% | - | US$10.584,60 | - |
| 4920 |  Shib2.0 SHIB2.0 | - | 2,52% | 3,20% | - | US$10.605,58 | - |
| 4921 |  Santacoin SANTA | US$0,0001961 | 14,53% | 6,35% | - | US$10.600,73 | - |
| 4922 |  Edge Video AI FAST | US$0,002042 | 0,61% | -7,77% | - | US$10.574,98 | - |
| 4923 |  Verida VDA | US$0,0008889 | -1,63% | -7,15% | - | US$10.489,85 | - |
| 4924 |  Hydro Protocol HDRO | US$0,003600 | -0,96% | -20,77% | - | US$10.522,55 | - |
| 4925 |  NFMart NFM | US$0,000001820 | -4,40% | -7,52% | - | US$10.545,30 | - |
| 4926 |  Port Finance PORT | US$0,0002895 | -93,14% | -92,90% | - | US$10.569,19 | - |
| 4927 |  Infinite Money Glitch IMG | US$0,001214 | 3,11% | -15,41% | - | US$10.437,37 | - |
| 4928 |  MetaWear WEAR | US$0,00009076 | 6,54% | 0,93% | - | US$10.510,67 | - |
| 4929 |  DPRating RATING | US$0,0001253 | 0,23% | -5,26% | - | US$10.471,19 | - |
| 4930 |  NeuroWeb NEURO | US$0,01456 | 0,49% | 1,01% | - | US$10.467,80 | - |
| 4931 |  NAOS Finance NAOS | US$0,002335 | 1,18% | -12,32% | - | US$10.458,93 | - |
| 4932 |  VTRADING VT | US$0,001345 | -1,10% | -3,96% | - | US$10.454,45 | - |
| 4933 |  Mithril Share MIS | US$0,1050 | -1,20% | -3,44% | - | US$10.425,72 | - |
| 4934 |  Atem Network ATEM | US$0,0004039 | 10,51% | 1,04% | - | US$10.401,67 | - |
| 4935 |  PlayPad PPAD | US$0,0005763 | -4,31% | -11,04% | - | US$10.400,16 | - |
| 4936 |  Single Finance SINGLE | US$0,00009487 | 0,92% | 19,43% | - | US$10.382,85 | - |
| 4937 |  DoctorX DRX | US$0,0000009300 | 1,40% | 15,38% | - | US$10.378,38 | - |
| 4938 |  AthenaX9 AIX9 | US$0,0006618 | 0,03% | -4,24% | - | US$10.389,50 | - |
| 4939 |  Crown Token CROWN | US$0,03835 | 1,17% | 1,28% | - | US$10.311,86 | - |
| 4940 |  Dopamine App DOPE | US$0,001451 | 1,15% | 3,96% | - | US$10.335,27 | - |
| 4941 |  MMPRO Token MMPRO | US$0,004900 | 0,38% | 1,83% | - | US$10.087,92 | - |
| 4942 |  Phuture PHTR | US$0,003895 | 9,04% | 14,87% | - | US$10.343,29 | - |
| 4943 |  Waggle Network WAG | US$0,0003782 | -0,51% | 11,53% | - | US$10.271,64 | - |
| 4944 |  Bitcoin File BIFI | US$0,0002024 | 4,17% | -2,61% | - | US$10.282,08 | - |
| 4945 |  Pando PANDO | US$0,00007446 | 1,76% | 2,74% | - | US$10.308,76 | - |
| 4946 |  Do Your Own Research DYOR | US$0,00004448 | -11,82% | -13,80% | - | US$10.295,57 | - |
| 4947 |  Zeusshield ZSC | US$0,0001142 | -6,88% | -5,11% | - | US$10.277,09 | - |
| 4948 |  TAP FANTASY TAP | US$0,0001166 | -3,18% | -5,63% | - | US$10.286,32 | - |
| 4949 |  handleFOREX FOREX | US$0,0004947 | -6,78% | -0,40% | - | US$10.256,10 | - |
| 4950 |  LIQ Protocol LIQ | US$0,0005120 | -1,00% | -5,08% | - | US$10.275,21 | - |
| 4951 |  Bitcat BITCAT | US$0,0001582 | 11,36% | 10,57% | - | US$10.267,98 | - |
| 4952 |  Skrumble Network SKM | US$0,00003892 | 6,67% | 13,74% | - | US$10.258,30 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.