Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Obortech OBOT | US$0,003577 | -3,53% | 4,94% | - | US$5.939,91 | - |
| 5154 |  Rollsroyce ROLLSROYCE | US$27,10 | 0,22% | 3,93% | - | US$5.806,61 | - |
| 5155 |  Boopa BOOPA | US$0,00003287 | 12,51% | -4,44% | - | US$5.897,87 | - |
| 5156 |  Prospective PROS | US$0,03278 | 2,23% | -1,46% | - | US$5.287,21 | - |
| 5157 |  GHOAD GHOAD | US$0,00005347 | -5,62% | -14,81% | - | US$5.817,23 | - |
| 5158 |  Factor FCTR | US$0,03552 | 1,05% | -4,18% | - | - | - |
| 5159 |  PolyDoge POLYDOGE | - | 5,07% | -53,64% | - | US$6.226,91 | - |
| 5160 |  Loomlay LAY | US$0,002154 | 2,24% | -21,01% | - | US$5.684,89 | - |
| 5161 |  Patek PATEK | US$26,64 | 0,21% | 3,81% | - | US$5.648,67 | - |
| 5162 |  Cartier CARTIER | US$25,13 | 0,34% | 4,09% | - | US$5.622,73 | - |
| 5163 |  LiNEAR Protocol LNR | US$0,0006048 | -1,84% | -2,48% | - | US$5.580,59 | - |
| 5164 |  Queen Kitty QKITTY | US$0,0002702 | 10,00% | -5,51% | - | US$5.549,57 | - |
| 5165 |  HIPPOP HIP | US$0,00001231 | -0,38% | -2,77% | - | US$5.508,72 | - |
| 5166 |  UGO Token UGO | US$0,1874 | 1,82% | 13,17% | - | US$5.485,01 | - |
| 5167 |  stake.link SDL | US$0,4079 | 5,42% | -9,74% | - | US$5.520,59 | - |
| 5168 |  Brilliantcrypto BRIL | US$0,01198 | 6,64% | -7,72% | - | US$5.465,81 | - |
| 5169 |  Solana Shib SSHIB | - | -1,80% | -28,99% | - | US$5.452,95 | - |
| 5170 |  CaoCao CAOCAO | US$0,0008625 | -14,34% | -34,87% | - | US$5.364,87 | - |
| 5171 |  Neoxa NEOX | US$0,00005548 | -1,97% | -15,18% | - | US$5.347,92 | - |
| 5172 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001600 | -1,95% | -19,70% | - | US$5.322,94 | - |
| 5173 |  LFIT LFIT | US$0,4489 | 0,00% | -20,81% | - | US$5.315,00 | - |
| 5174 |  Norm NORM | US$0,000008550 | 13,63% | -25,42% | - | US$5.313,74 | - |
| 5175 |  Fluxbot FLUXB | US$0,005522 | -11,67% | -24,20% | - | US$5.278,21 | - |
| 5176 |  ePowerX On Base EPWX | - | -1,49% | -8,31% | - | US$5.272,23 | - |
| 5177 |  SuiPad SUIP | US$0,004344 | 2,01% | -18,75% | - | US$5.191,20 | - |
| 5178 |  Kryptokrona XKR | US$0,0005206 | 3,73% | -18,51% | - | US$5.189,08 | - |
| 5179 |  Book of Binance BOOK | US$0,002973 | -1,14% | -4,11% | - | US$5.164,96 | - |
| 5180 |  Bitcoin Pizza Day PIZZA | US$0,1166 | 3,13% | 7,98% | - | US$5.104,32 | - |
| 5181 |  GOBI GOBI | US$0,00002673 | 22,18% | -0,26% | - | US$5.035,62 | - |
| 5182 |  Project Rescue RESCUE | US$0,2130 | 0,02% | 0,03% | - | US$5.028,18 | - |
| 5183 |  Governance OHM GOHM | US$5.607,20 | 0,17% | 0,51% | - | US$4.661,96 | - |
| 5184 |  Dickbutt DICKBUTT | US$0,000008280 | 7,75% | -12,94% | - | US$4.962,73 | - |
| 5185 |  Loky AI LOKY | US$0,0007072 | -1,99% | -21,61% | - | US$5.324,03 | - |
| 5186 |  Changer CNG | US$0,004983 | 6,89% | 8,27% | - | US$4.825,97 | - |
| 5187 |  Stray Dog STRAYDOG | US$0,0004932 | -7,31% | -36,26% | - | - | - |
| 5188 |  Jet2Holidays JET2 | US$0,00006655 | -12,62% | 35,05% | - | US$4.768,84 | - |
| 5189 |  Xpedition XPED | US$0,01999 | -0,44% | -0,44% | - | US$4.754,46 | - |
| 5190 |  SEED NFT Marketplace SEED | US$0,3950 | 4,70% | 1,87% | - | US$4.580,10 | - |
| 5191 |  Cat Protocol OPCAT | US$0,04397 | -4,35% | 20,73% | - | US$4.672,82 | - |
| 5192 |  MM Finance (Cronos) MMF | US$0,0001267 | 4,96% | -0,98% | - | US$4.615,60 | - |
| 5193 |  Sovryn Dollar DLLR | US$0,9955 | -0,23% | 0,14% | - | US$4.599,98 | - |
| 5194 |  Boomer BOOMER | US$0,0006215 | 1,37% | -14,82% | - | US$4.588,18 | - |
| 5195 |  Bitcointry Token BTTY | US$0,0004455 | 1,86% | 9,00% | - | US$4.509,30 | - |
| 5196 |  SPONGE SPONGE | US$0,000003030 | -9,88% | -18,59% | - | US$4.495,73 | - |
| 5197 |  Evrmore EVR | US$0,00004668 | 6,93% | -6,18% | - | US$4.402,96 | - |
| 5198 |  Elon for AfD ELON4AFD | US$0,002094 | 6,47% | 1,81% | - | US$4.360,39 | - |
| 5199 |  XDoge Network XDOGE | US$0,000002590 | 0,76% | -5,25% | - | US$4.118,43 | - |
| 5200 |  Shytoshi Kusama SHY | US$0,0008855 | 2,07% | -13,55% | - | US$4.355,45 | - |
| 5201 |  Source SOURCE | US$0,0007668 | 1,57% | 8,21% | - | US$4.374,67 | - |
| 5202 |  YouCoin UCON | US$7,67 | 0,96% | -11,89% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.