Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Regen Network REGEN | US$0,009410 | 4,91% | 14,09% | - | US$55,69 | - |
| 5254 |  PESHI PESHI | US$0,0000003000 | -2,61% | -4,42% | - | US$3.080,63 | - |
| 5255 |  Outter Finance OUT | US$0,0001107 | -6,19% | -36,83% | - | US$3.135,32 | - |
| 5256 |  CZ BOOK CZBOOK | - | -33,02% | -3,26% | - | US$3.066,14 | - |
| 5257 |  Pulsechain PLS | US$0,00001947 | 8,37% | -7,47% | - | US$3.064,58 | - |
| 5258 |  Mithila Coin MLC | US$0,03299 | 0,02% | -17,47% | - | US$3.041,85 | - |
| 5259 |  Sigma Money BNBUSD | US$0,9990 | 0,05% | 0,09% | - | US$3.028,11 | - |
| 5260 |  Quick Transfer coin QTCC | US$0,0001847 | -0,09% | -0,35% | - | US$3.013,04 | - |
| 5261 |  Big Dog Fink BINK | US$0,0001356 | 3,89% | -4,67% | - | US$2.989,93 | - |
| 5262 |  Rewind Protocol FWD | US$0,4006 | 1,33% | 5,75% | - | US$3.036,17 | - |
| 5263 |  ZynCoin ZYN | US$0,001605 | -0,83% | -23,96% | - | US$2.930,70 | - |
| 5264 |  Ready player one RP1 | US$1,96 | -0,06% | 3,72% | - | US$2.877,03 | - |
| 5265 |  SHIBAAI SHIBAAI | - | 5,92% | -6,76% | - | US$2.896,85 | - |
| 5266 |  DeDust DUST | US$0,6830 | 2,20% | -18,12% | - | US$2.826,72 | - |
| 5267 |  Spiderswap SPDR | US$0,007069 | 2,97% | -9,57% | - | US$2.922,15 | - |
| 5268 |  BIGHAIR BGA | US$0,0007889 | 11,11% | -3,17% | - | US$2.831,93 | - |
| 5269 |  Lumi Finance LUAUSD LUAUSD | US$0,9758 | 1,03% | 2,41% | - | US$2.466,92 | - |
| 5270 |  CarbonZeroWorld CZW | US$3,17 | -0,24% | 2,74% | - | US$2.814,71 | - |
| 5271 |  Polymath POLY | US$0,07799 | -8,04% | -3,85% | - | US$3.281,76 | - |
| 5272 |  Evil Larry LARRY | US$0,001950 | 0,41% | -21,66% | - | US$2.828,44 | - |
| 5273 |  BTCs (Ordinals) BTCS | US$0,5681 | 11,63% | 75,98% | - | US$2.825,76 | - |
| 5274 |  MMSC PLATFORM MMSC | US$0,09046 | -0,72% | -45,17% | - | US$2.813,98 | - |
| 5275 |  Wagmi WAGMI | US$0,002005 | 3,13% | -10,35% | - | US$2.871,09 | - |
| 5276 |  HarvestAI BTH | US$0,0000001000 | 0,02% | -99,47% | - | US$2.835,20 | - |
| 5277 |  TONNEL Network TONNEL | US$1,04 | 0,16% | -12,09% | - | US$118,00 | - |
| 5278 |  BilliCat BCAT | US$0,01188 | 1,64% | -9,73% | - | US$2.796,45 | - |
| 5279 |  SolCard SOLC | US$0,01259 | 5,02% | 0,53% | - | US$2.787,74 | - |
| 5280 |  4-CHAN 4CHAN | - | 2,02% | -5,40% | - | US$2.785,43 | - |
| 5281 |  ZoidPay ZPAY | US$0,005229 | -2,31% | -12,69% | - | US$2.778,10 | - |
| 5282 |  Carl Johnson CJ | US$0,000001190 | 10,03% | -10,13% | - | - | - |
| 5283 |  Kitten Haimer KHAI | US$0,007241 | -1,40% | -14,74% | - | US$2.743,11 | - |
| 5284 |  COTI Governance Token gCOTI | US$0,002818 | 6,35% | -30,27% | - | US$2.726,95 | - |
| 5285 |  Kurt KURT | US$0,0001174 | 1,40% | -19,67% | - | US$2.714,36 | - |
| 5286 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001760 | 2,13% | -8,69% | - | US$2.705,03 | - |
| 5287 |  NEXTYPE NT | US$0,00005116 | -1,61% | -0,60% | - | US$2.702,30 | - |
| 5288 |  Harold HAROLD | US$0,0001136 | 10,58% | 14,53% | - | US$2.690,04 | - |
| 5289 |  BOBER BOBER | US$0,00009294 | -0,10% | -6,53% | - | US$2.678,97 | - |
| 5290 |  Abey ABEY | US$0,04198 | -4,76% | -19,98% | - | US$2.627,86 | - |
| 5291 |  THE LAND ELF Crossing ELF | US$0,003701 | 3,36% | 0,41% | - | US$2.596,84 | - |
| 5292 |  Founder FOUNDER | US$0,00004723 | 2,22% | -29,49% | - | US$2.578,06 | - |
| 5293 |  BUILD BUILD | US$0,04789 | -2,09% | -38,16% | - | US$2.532,24 | - |
| 5294 |  MetaMars MARS | US$0,05696 | 7,39% | 32,61% | - | US$2.683.680 | - |
| 5295 |  SAVVA SAVVA | US$0,003235 | 4,56% | -4,96% | - | US$2.284,79 | - |
| 5296 |  Taroverse TARO | US$0,00006995 | 14,50% | -2,90% | - | US$2.488,55 | - |
| 5297 |  TON FISH MEMECOIN FISH | - | -0,61% | -22,52% | - | US$2.440,39 | - |
| 5298 |  x402 X402 | - | 5,95% | 34,81% | - | US$2.386,61 | - |
| 5299 |  CryptoLoots CLOOTS | US$0,00009452 | 8,67% | 37,81% | - | US$2.403,99 | - |
| 5300 |  StakeWise SWISE | US$0,008631 | 6,74% | -13,51% | - | US$2.395,79 | - |
| 5301 |  The Kingdom Coin TKC | US$0,01132 | 0,17% | 9,95% | - | US$2.297,08 | - |
| 5302 |  OSK DAO OSK-DAO | US$0,08133 | -5,57% | -39,29% | - | US$2.330,38 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.