Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Zeeverse VEE | US$0,0001401 | 1,45% | -5,34% | - | US$887,40 | - |
| 5454 |  BitBook BBT | US$0,0007064 | 1,55% | -6,37% | - | US$872,99 | - |
| 5455 |  Buy the DIP DIP | US$0,0005284 | 6,84% | -2,81% | - | US$867,95 | - |
| 5456 |  BuildAI BUILD | US$0,02339 | -0,14% | -18,84% | - | US$1.306,21 | - |
| 5457 |  BKOK FinTech BKOK | US$0,07003 | 6,55% | -3,74% | - | US$861,53 | - |
| 5458 |  Life LIFE | US$26,58 | 0,32% | 3,99% | - | US$786,75 | - |
| 5459 |  EURØP EUROP | US$1,15 | 0,59% | -0,68% | - | US$848,55 | - |
| 5460 |  OnlyCalls by Virtuals CALLS | US$0,00008002 | 2,29% | -23,91% | - | US$839,32 | - |
| 5461 |  Typus TYPUS | US$0,001279 | -6,42% | -68,45% | - | US$837,52 | - |
| 5462 |  Malinka MLNK | US$0,02746 | 1,76% | 2,21% | - | US$830,15 | - |
| 5463 |  KnightSwap KNIGHT | US$0,0003901 | 0,89% | -7,23% | - | US$792,99 | - |
| 5464 |  Quicksilver QCK | US$0,0006578 | 19,99% | -16,19% | - | US$827,55 | - |
| 5465 |  $TON Mixer MIXER | US$0,0004073 | 38,64% | -0,28% | - | US$820,96 | - |
| 5466 |  Trustpad (New) TPAD | US$0,0001312 | -20,86% | -8,50% | - | US$811,22 | - |
| 5467 |  Sirius Chain XPX | US$0,0004158 | 0,29% | -24,44% | - | US$809,37 | - |
| 5468 |  SILVER $SILVER | - | 14,63% | -59,83% | - | US$807,64 | - |
| 5469 |  Alpha Fi ALPHA | US$0,7148 | 1,39% | -12,02% | - | US$799,36 | - |
| 5470 |  FODL Finance FODL | US$0,0003621 | 0,40% | -4,21% | - | US$755,65 | - |
| 5471 |  Warrior Coin WAR | US$0,000002030 | 1,35% | -10,15% | - | US$754,82 | - |
| 5472 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$120,55 | -0,05% | -3,56% | - | US$778,78 | - |
| 5473 |  Afrostar AFRO | - | 3,48% | -9,06% | - | US$773,61 | - |
| 5474 |  Satori Network SATORI | US$0,2699 | 107,75% | 58,88% | - | US$760,90 | - |
| 5475 |  MonkeDAO DAOSOL | US$155,55 | 2,68% | -4,91% | - | US$747,21 | - |
| 5476 |  tooker kurlson TOOKER | US$0,0001618 | 2,73% | -4,28% | - | US$754,82 | - |
| 5477 |  GM Everyday GM | US$0,00002596 | 1,38% | -14,71% | - | US$754,30 | - |
| 5478 |  Velvet Unicorn by Virtuals VU | US$0,0004701 | 3,28% | -14,93% | - | - | - |
| 5479 |  Crypto BAN BAN | US$0,004857 | 1,13% | -6,85% | - | US$812,58 | - |
| 5480 |  Ribus RIB | US$0,006851 | -5,82% | -8,58% | - | US$741,40 | - |
| 5481 |  $jesse $JESSE | - | 2,24% | 0,00% | - | US$737,67 | - |
| 5482 |  TTAJ TTAJ | US$0,002756 | 0,12% | -5,92% | - | US$723,88 | - |
| 5483 |  Auroracoin AUR | US$0,08594 | 15,32% | 78,55% | - | US$729,93 | - |
| 5484 |  Archethic UCO | US$0,0002999 | 0,00% | -24,98% | - | US$722,99 | - |
| 5485 |  Z Z | US$0,00005788 | 1,63% | -9,21% | - | US$719,57 | - |
| 5486 |  ScapesMania MANIA | US$0,0002529 | -0,17% | -6,49% | - | US$702,60 | - |
| 5487 |  Pactus PAC | US$0,04339 | -11,59% | -8,82% | - | US$714,17 | - |
| 5488 |  Ramestta RAMA | US$0,04998 | 47,09% | 51,55% | - | US$709,60 | - |
| 5489 |  Shade Protocol SHD | US$0,2066 | -6,24% | -16,80% | - | US$702,28 | - |
| 5490 |  X Money XMONEY | - | 5,41% | -43,62% | - | US$702,95 | - |
| 5491 |  Bretta (Brett’s Wife) BRETTA | US$0,00005244 | -9,46% | -6,39% | - | US$700,80 | - |
| 5492 |  CPUcoin CPU | US$0,0003399 | 0,00% | -31,98% | - | US$688,61 | - |
| 5493 |  HZM Coin HZM | US$0,0002409 | 9,57% | 0,44% | - | US$684,35 | - |
| 5494 |  WorldBrain Coin WBC | US$0,003886 | -0,05% | -3,28% | - | US$679,87 | - |
| 5495 |  Cedar CDR | US$0,003173 | 2,51% | 17,19% | - | US$676,58 | - |
| 5496 |  Solidray (new) SRT | US$0,00004002 | 0,88% | -16,36% | - | US$673,73 | - |
| 5497 |  GlobalBoost BSTY | US$0,08975 | 18,10% | 65,99% | - | US$665,32 | - |
| 5498 |  Yeet YEET | US$0,001849 | 3,43% | -32,13% | - | US$656,04 | - |
| 5499 |  CoinPoker CHP | US$0,04900 | 1,06% | 12,83% | - | US$712,37 | - |
| 5500 |  pepeinatux $INA | US$0,0005002 | -0,97% | -45,30% | - | US$651,21 | - |
| 5501 |  Gigabrain by virtuals BRAIN | US$0,001179 | 3,67% | -22,95% | - | US$647,66 | - |
| 5502 |  Husky Avax HUSKY | - | 2,02% | -4,11% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.