Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MARBLEX MBX | US$0,08585 | 2,33% | -7,96% | US$22.543.066 | US$1.114.474 | 262.592.229 MBX |
| 702 |  Velvet VELVET | US$0,1800 | -2,62% | -7,04% | US$22.480.106 | US$4.708.476 | 124.894.209 VELVET |
| 703 |  Boba Network BOBA | US$0,04559 | 3,88% | -13,58% | US$22.499.977 | US$2.297.802 | 493.580.902 BOBA |
| 704 |  ARPA ARPA | US$0,01476 | 0,29% | -7,46% | US$22.431.187 | US$7.096.950 | 1.519.586.598 ARPA |
| 705 |  Xphere XP | US$0,009813 | 1,39% | -6,93% | US$22.389.331 | US$1.175.294 | 2.281.649.270 XP |
| 706 |  Catizen CATI | US$0,06040 | -0,81% | -2,15% | US$22.469.224 | US$5.687.738 | 371.987.574 CATI |
| 707 |  ZERA ZERA | US$0,02294 | 1,03% | -40,63% | US$22.101.291 | US$855.925 | 963.443.634 ZERA |
| 708 |  Helium Mobile MOBILE | US$0,0002474 | 3,33% | -22,48% | US$22.085.014 | US$602.419 | 89.280.000.000 MOBILE |
| 709 |  BSquared Network B2 | US$0,4703 | 14,32% | -40,72% | US$22.059.169 | US$26.192.104 | 46.900.245 B2 |
| 710 |  Marina Protocol BAY | US$0,1100 | 4,91% | -25,80% | US$21.990.186 | US$132.148.739 | 200.000.000 BAY |
| 711 |  Recall RECALL | US$0,1087 | -7,29% | -20,56% | US$21.864.188 | US$11.012.687 | 201.071.820 RECALL |
| 712 |  MAP Protocol MAPO | US$0,003573 | -1,48% | -3,65% | US$21.822.152 | US$636.249 | 6.108.194.019 MAPO |
| 713 |  Vanar Chain VANRY | US$0,01049 | -0,45% | -10,29% | US$21.883.389 | US$6.508.384 | 2.085.781.418 VANRY |
| 714 |  Realio Network RIO | US$0,1387 | -1,30% | -0,25% | US$21.748.079 | US$1.226.638 | 156.785.684 RIO |
| 715 |  Liqwid Finance LQ | US$1,08 | 2,45% | -15,80% | US$21.752.346 | US$17.042,24 | 20.142.394 LQ |
| 716 |  Ponke PONKE | US$0,03878 | -0,38% | -13,43% | US$21.545.903 | US$6.659.799 | 555.544.226 PONKE |
| 717 |  Impossible Finance Launchpad IDIA | US$0,03118 | -0,16% | -22,08% | US$21.199.376 | - | 680.000.000 IDIA |
| 718 |  MyShell SHELL | US$0,06759 | -0,04% | -15,49% | US$21.190.154 | US$9.430.986 | 313.500.000 SHELL |
| 719 |  PIVX PIVX | US$0,2163 | -1,77% | -23,31% | US$21.252.160 | US$6.849.684 | 98.273.743 PIVX |
| 720 |  Metadium META | US$0,01232 | 1,90% | -4,00% | US$21.224.073 | US$377.737 | 1.723.208.720 META |
| 721 |  Treehouse TREE | US$0,1350 | -4,47% | -8,56% | US$21.079.848 | US$14.613.103 | 156.122.449 TREE |
| 722 |  LOOK LOOK | US$0,02294 | -0,13% | -14,86% | US$21.160.893 | US$607.835 | 922.375.851 LOOK |
| 723 |  Wayfinder PROMPT | US$0,05560 | -4,76% | -23,75% | US$21.030.342 | US$9.241.752 | 378.233.438 PROMPT |
| 724 |  Bone ShibaSwap BONE | US$0,09165 | 1,58% | -7,99% | US$21.072.580 | US$1.829.292 | 229.923.351 BONE |
| 725 |  AVA (Travala) AVA | US$0,2963 | 0,05% | -9,74% | US$21.053.836 | US$11.187.435 | 71.055.612 AVA |
| 726 |  EGL1 EGL1 | US$0,02100 | -0,68% | -11,41% | US$20.995.376 | US$7.032.332 | 1.000.000.000 EGL1 |
| 727 |  Energy Web Token EWT | US$0,6927 | -0,72% | -8,63% | US$20.823.233 | US$280.626 | 30.062.138 EWT |
| 728 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,87 | 0,48% | -5,43% | US$20.791.677 | US$5.685.180 | 114.953 NVDAX |
| 729 |  World of Dypians WOD | US$0,06199 | -2,55% | -4,93% | US$20.775.377 | US$16.141.926 | 335.134.112 WOD |
| 730 |  SuperRare RARE | US$0,02515 | 0,82% | -12,13% | US$20.738.836 | US$13.936.538 | 824.523.501 RARE |
| 731 |  Planet IX(formerly IX token) IXT | US$0,1587 | -9,79% | -15,31% | US$20.864.748 | US$51.614,64 | 131.438.181 IXT |
| 732 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$659,33 | 0,00% | -4,17% | US$20.528.694 | - | 31.136 IVVon |
| 733 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$592,69 | -0,11% | -2,49% | US$20.212.488 | US$231.513 | 34.103 QQQon |
| 734 |  Dolomite DOLO | US$0,04571 | -3,22% | -9,84% | US$20.184.397 | US$3.874.696 | 441.621.967 DOLO |
| 735 |  Torch of Liberty LIBERTY | US$0,02010 | 2,29% | -24,76% | US$20.097.823 | US$2.374.222 | 1.000.000.000 LIBERTY |
| 736 |  Zircuit ZRC | US$0,009140 | -1,12% | -24,70% | US$20.061.511 | US$6.114.820 | 2.194.923.458 ZRC |
| 737 |  Infinity Ground AIN | US$0,08187 | 2,56% | 3,42% | US$20.003.963 | US$12.436.884 | 244.343.120 AIN |
| 738 |  FUNToken FUN | US$0,001858 | -1,68% | -13,42% | US$20.082.705 | US$4.547.979 | 10.806.201.658 FUN |
| 739 |  PolySwarm NCT | US$0,01060 | 0,46% | -8,10% | US$19.976.948 | US$204.305 | 1.885.500.782 NCT |
| 740 |  GameStop (gamestop-coin.vip) GME | US$0,00004858 | -6,18% | 41,99% | US$19.981.515 | US$244.016 | 411.297.484.026 GME |
| 741 |  Avail AVAIL | US$0,008393 | 6,07% | 4,07% | US$19.692.246 | US$6.073.263 | 2.346.136.962 AVAIL |
| 742 |  LAB LAB | US$0,08698 | -2,29% | -21,78% | US$20.040.146 | US$4.800.963 | 230.400.000 LAB |
| 743 |  PepeCoin PEPECOIN | US$0,1849 | 3,66% | -27,41% | US$19.790.687 | US$298.075 | 107.057.219 PEPECOIN |
| 744 |  Starpower STAR | US$0,1060 | -0,67% | -10,04% | US$19.665.460 | US$3.351.082 | 185.549.837 STAR |
| 745 |  Automata Network ATA | US$0,02132 | 0,51% | -7,95% | US$19.656.297 | US$13.869.008 | 921.892.028 ATA |
| 746 |  GoPlus Security GPS | US$0,006246 | 6,60% | 9,91% | US$19.640.678 | US$25.448.972 | 3.144.285.806 GPS |
| 747 |  MetaMUI MMUI | US$0,04103 | 0,02% | -5,19% | US$19.541.574 | US$576.927 | 476.246.491 MMUI |
| 748 |  Phoenix PHB | US$0,3265 | 3,11% | -0,29% | US$19.658.525 | US$11.272.691 | 60.203.758 PHB |
| 749 |  SMART SMART | US$0,002891 | 0,03% | -14,87% | US$19.427.673 | US$437.840 | 6.720.430.108 SMART |
| 750 |  LUKSO LYX | US$0,6424 | 2,86% | -10,35% | US$19.615.439 | US$1.267.658 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.