Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Acet ACT | US$0,02741 | -2,53% | 22,38% | US$34.488.613 | US$57.619,21 | 1.258.035.045 ACT |
| 552 |  Freysa FAI | US$0,004158 | -8,09% | -21,27% | US$34.050.756 | US$1.467.670 | 8.189.700.000 FAI |
| 553 |  Janction JCT | US$0,002950 | -9,48% | -21,48% | US$33.908.248 | US$13.567.441 | 11.493.687.500 JCT |
| 554 |  Lumera Health LUR | US$2,95 | -0,02% | -1,48% | US$33.651.352 | US$606,68 | 11.405.681 LUR |
| 555 |  Devve DEVVE | US$0,3482 | 1,90% | -13,43% | US$33.584.420 | US$282.720 | 96.443.724 DEVVE |
| 556 |  ISLM ISLM | US$0,01535 | -0,54% | -3,83% | US$33.564.401 | US$129.244 | 2.186.458.886 ISLM |
| 557 |  B3 (Base) B3 | US$0,001078 | 2,93% | -12,27% | US$33.248.179 | US$5.858.927 | 30.834.781.250 B3 |
| 558 |  Global Commercial Business GCB | US$0,02763 | -0,25% | -1,51% | US$33.201.191 | US$19.159,94 | 1.201.844.746 GCB |
| 559 |  ChainGPT CGPT | US$0,03839 | 0,20% | -7,21% | US$33.256.770 | US$9.428.495 | 866.313.438 CGPT |
| 560 |  Usual USUAL | US$0,02512 | -4,43% | -12,73% | US$33.219.289 | US$11.709.480 | 1.322.365.904 USUAL |
| 561 |  XPIN Network XPIN | US$0,001900 | 0,12% | -38,84% | US$33.358.502 | US$6.291.859 | 17.557.286.207 XPIN |
| 562 |  KGeN KGEN | US$0,1675 | -2,70% | -23,00% | US$33.285.359 | US$4.929.754 | 198.677.778 KGEN |
| 563 |  c8ntinuum CTM | US$0,03719 | 0,83% | -6,51% | US$33.053.522 | US$1.268.860 | 888.888.360 CTM |
| 564 |  Electroneum ETN | US$0,001843 | 10,87% | -11,13% | US$33.134.459 | US$852.096 | 17.979.817.605 ETN |
| 565 |  Pocket Network POKT | US$0,01441 | 1,05% | -7,60% | US$32.787.022 | US$1.352.313 | 2.275.636.470 POKT |
| 566 |  Dent DENT | US$0,0003304 | 0,89% | -6,26% | US$33.042.843 | US$2.209.627 | 100.000.000.000 DENT |
| 567 |  Tokamak Network TOKAMAK | US$0,7566 | 3,07% | -6,83% | US$33.169.131 | US$4.481.347 | 43.841.454 TOKAMAK |
| 568 |  Treasure MAGIC | US$0,1037 | -1,24% | -12,54% | US$32.863.187 | US$16.676.579 | 316.825.261 MAGIC |
| 569 |  Sophon SOPH | US$0,01637 | -1,99% | -13,48% | US$32.732.899 | US$7.283.806 | 2.000.000.000 SOPH |
| 570 |  Holoworld AI HOLO | US$0,09443 | -7,47% | -1,31% | US$32.801.543 | US$40.447.588 | 347.376.226 HOLO |
| 571 |  MetYa MY | US$0,1554 | -0,23% | -13,19% | US$32.673.790 | US$24.519.796 | 210.193.823 MY |
| 572 |  Mira MIRA | US$0,1718 | -2,78% | -3,65% | US$32.846.988 | US$14.530.013 | 191.244.643 MIRA |
| 573 |  Hippo Protocol HP | US$0,02628 | 0,44% | -3,36% | US$32.475.604 | US$559.875 | 1.235.701.846 HP |
| 574 |  MEET48 IDOL | US$0,03097 | 2,07% | -17,02% | US$32.411.966 | US$14.638.985 | 1.046.400.000 IDOL |
| 575 |  ArcBlock ABT | US$0,3265 | 5,31% | -18,83% | US$32.175.365 | US$1.889.250 | 98.554.305 ABT |
| 576 |  Boundless ZKC | US$0,1423 | -2,28% | -9,78% | US$31.817.583 | US$26.323.104 | 223.657.274 ZKC |
| 577 |  Pepecoin PEP | US$0,0003211 | 1,61% | -10,00% | US$32.262.642 | US$125.545 | 100.462.630.000 PEP |
| 578 |  Smooth Love Potion SLP | US$0,0008920 | -0,14% | -8,42% | US$32.242.176 | US$4.585.222 | 36.146.131.598 SLP |
| 579 |  TerraClassicUSD USTC | US$0,005750 | 0,95% | -11,63% | US$32.118.461 | US$3.123.424 | 5.585.787.599 USTC |
| 580 |  Mango Network MGO | US$0,02001 | 0,79% | -2,83% | US$32.071.579 | US$3.387.769 | 1.602.963.061 MGO |
| 581 |  FLock.io FLOCK | US$0,1316 | -7,15% | -16,79% | US$32.213.511 | US$15.610.530 | 244.813.600 FLOCK |
| 582 |  4 4 | US$0,03215 | -0,91% | -22,80% | US$32.150.812 | US$12.148.440 | 1.000.000.000 4 |
| 583 |  SUPRA SUPRA | US$0,001514 | -1,98% | -21,67% | US$31.805.634 | US$2.233.321 | 21.003.535.943 SUPRA |
| 584 |  WINkLink WIN | US$0,00003205 | 0,76% | -5,60% | US$31.846.720 | US$9.897.214 | 993.701.859.243 WIN |
| 585 |  Coreum COREUM | US$0,08259 | 4,02% | -5,11% | US$31.778.462 | US$254.481 | 384.792.048 COREUM |
| 586 |  Doodles DOOD | US$0,004082 | -1,03% | -10,15% | US$31.843.178 | US$25.483.320 | 7.800.000.000 DOOD |
| 587 |  Allora ALLO | US$0,1594 | -0,62% | -25,69% | US$31.963.758 | US$54.320.574 | 200.500.000 ALLO |
| 588 |  Moonriver MOVR | US$3,06 | -0,47% | -7,17% | US$31.576.267 | US$4.788.646 | 10.330.734 MOVR |
| 589 |  Impossible Cloud Network ICNT | US$0,1891 | 1,47% | -18,31% | US$31.618.492 | US$3.396.878 | 167.226.162 ICNT |
| 590 |  CoinEx Token CET | US$0,04433 | 1,32% | -4,35% | US$31.410.273 | US$71.830,42 | 708.633.582 CET |
| 591 |  QuarkChain QKC | US$0,004343 | 1,39% | -4,70% | US$31.193.801 | US$1.011.024 | 7.183.232.213 QKC |
| 592 |  Elastos ELA | US$1,34 | 2,52% | -22,74% | US$30.773.550 | US$431.106 | 23.011.643 ELA |
| 593 |  MediBloc MED | US$0,002909 | 3,94% | -9,17% | US$30.968.325 | US$405.593 | 10.644.041.819 MED |
| 594 |  Sapien SAPIEN | US$0,1243 | 0,02% | -24,19% | US$31.073.503 | US$17.991.926 | 250.000.000 SAPIEN |
| 595 |  Cookie DAO COOKIE | US$0,04873 | -0,82% | -15,15% | US$30.964.605 | US$4.536.659 | 635.466.835 COOKIE |
| 596 |  DarkStar DARKSTAR | US$0,1039 | 0,43% | -9,19% | US$30.486.849 | US$131.867 | 293.333.334 DARKSTAR |
| 597 |  Ika IKA | US$0,01013 | 0,67% | -14,78% | US$30.402.815 | US$11.234.451 | 3.000.000.000 IKA |
| 598 |  Definitive EDGE | US$0,1501 | -5,09% | -32,66% | US$30.465.765 | US$3.661.542 | 203.024.680 EDGE |
| 599 |  Artificial Liquid Intelligence ALI | US$0,003327 | 17,45% | 18,44% | US$30.336.246 | US$567.248 | 9.118.091.185 ALI |
| 600 |  Banana For Scale BANANAS31 | US$0,003087 | 27,43% | -13,89% | US$30.867.006 | US$74.701.547 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.