Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Babylon BABY | US$0,01995 | -2,45% | -27,33% | US$56.571.239 | US$6.897.356 | 2.835.036.620 BABY |
| 402 |  Pythia PYTHIA | US$0,05664 | 4,34% | 18,24% | US$56.532.888 | US$1.467.916 | 998.162.216 PYTHIA |
| 403 |  Rocket Pool RPL | US$2,53 | 0,04% | -14,52% | US$55.629.263 | US$4.390.429 | 21.952.350 RPL |
| 404 |  Dohrnii DHN | US$3,25 | 0,21% | -0,69% | US$55.504.971 | US$101.095 | 17.075.042 DHN |
| 405 |  Pax Dollar USDP | US$0,9972 | 0,00% | -0,18% | US$55.415.776 | US$2.364.134 | 55.569.455 USDP |
| 406 |  Swarm Network TRUTH | US$0,02670 | 10,30% | -14,71% | US$55.675.616 | US$4.241.005 | 2.085.305.300 TRUTH |
| 407 |  BUSD BUSD | US$1,00 | 0,06% | 0,06% | US$55.056.160 | US$2.170.943 | 55.026.224 BUSD |
| 408 |  MindWaveDAO NILA | US$0,06510 | 1,10% | 12,71% | US$54.865.310 | US$202.378 | 842.766.177 NILA |
| 409 |  Notcoin NOT | US$0,0005521 | -0,95% | -17,06% | US$54.895.740 | US$9.751.146 | 99.433.648.070 NOT |
| 410 |  ssv.network SSV | US$3,76 | 2,77% | -1,21% | US$54.899.739 | US$9.496.275 | 14.599.173 SSV |
| 411 |  Anchored Coins AEUR AEUR | US$1,14 | 0,62% | -3,61% | US$54.522.995 | US$11.219,66 | 47.929.605 AEUR |
| 412 |  Ape and Pepe APEPE | US$0,000001520 | -13,38% | -7,89% | US$54.414.251 | US$26.461.684 | 35.876.753.523.727 APEPE |
| 413 |  BORA BORA | US$0,04893 | 3,11% | -4,98% | US$53.810.363 | US$1.131.781 | 1.099.750.000 BORA |
| 414 |  SwftCoin SWFTC | US$0,005278 | -15,88% | 16,09% | US$52.784.158 | US$15.328.647 | 10.000.000.000 SWFTC |
| 415 |  Tellor TRB | US$19,69 | -1,24% | -25,87% | US$53.797.412 | US$19.576.353 | 2.732.302 TRB |
| 416 |  io.net IO | US$0,2259 | -3,28% | -12,39% | US$53.507.093 | US$11.980.723 | 236.859.953 IO |
| 417 |  tokenbot CLANKER | US$54,29 | 3,60% | -15,69% | US$53.543.722 | US$23.297.177 | 986.277 CLANKER |
| 418 |  Wiki Cat WKC | US$0,0000001000 | -5,18% | -7,74% | US$52.848.245 | US$419.653 | 545.841.869.902.118 WKC |
| 419 |  Arkham ARKM | US$0,2358 | -1,16% | -17,95% | US$53.072.365 | US$23.739.486 | 225.100.000 ARKM |
| 420 |  Ark ARK | US$0,2715 | 4,15% | -4,85% | US$52.237.090 | US$13.642.058 | 192.410.118 ARK |
| 421 |  Gravity (by Galxe) G | US$0,005137 | -0,11% | -6,73% | US$52.573.123 | US$3.240.383 | 10.235.200.000 G |
| 422 |  BIM BIM | US$1,74 | 0,89% | -8,94% | US$52.303.608 | US$315.881 | 30.000.000 BIM |
| 423 |  Kyber Network Crystal v2 KNC | US$0,2703 | -1,31% | -4,15% | US$51.505.299 | US$4.518.487 | 190.541.271 KNC |
| 424 |  Ergo ERG | US$0,6257 | 17,00% | 21,84% | US$51.564.697 | US$473.952 | 82.417.080 ERG |
| 425 |  Hive HIVE | US$0,1022 | 0,21% | -7,07% | US$51.233.554 | US$1.354.799 | 501.273.943 HIVE |
| 426 |  Terra LUNA | US$0,07235 | 1,09% | -7,31% | US$51.367.655 | US$25.224.399 | 709.984.439 LUNA |
| 427 |  Blast BLAST | US$0,001006 | 0,85% | -6,07% | US$50.645.289 | US$15.835.960 | 50.350.027.261 BLAST |
| 428 |  Metaplex MPLX | US$0,09093 | 2,30% | -5,29% | US$51.158.121 | US$4.166.030 | 562.594.980 MPLX |
| 429 |  Manta Network MANTA | US$0,1135 | 4,00% | 1,32% | US$51.261.810 | US$23.260.278 | 451.487.755 MANTA |
| 430 |  WOO WOO | US$0,02654 | 1,40% | -9,89% | US$50.567.878 | US$3.506.490 | 1.905.073.375 WOO |
| 431 |  Sign SIGN | US$0,03735 | -2,48% | -7,00% | US$50.417.372 | US$4.484.724 | 1.350.000.000 SIGN |
| 432 |  Powerledger POWR | US$0,08866 | 1,18% | -7,95% | US$50.367.928 | US$3.102.639 | 568.081.167 POWR |
| 433 |  VNDC VNDC | US$0,00003557 | 0,14% | -0,66% | US$50.237.231 | US$18.057.426 | 1.412.466.389.439 VNDC |
| 434 |  Stronghold SHx SHX | US$0,008578 | 7,16% | -8,78% | US$49.701.748 | US$895.609 | 5.793.905.044 SHX |
| 435 |  IOST IOST | US$0,001685 | -0,36% | -10,67% | US$49.614.138 | US$6.222.896 | 29.436.334.610 IOST |
| 436 |  Xertra STRAX | US$0,02472 | 7,76% | -7,71% | US$50.206.645 | US$42.120.908 | 2.030.638.735 STRAX |
| 437 |  Bancor BNT | US$0,4285 | 1,39% | -10,24% | US$49.362.939 | US$2.786.363 | 115.188.102 BNT |
| 438 |  Matrixdock Gold XAUM | US$4.092,66 | 0,21% | -0,60% | US$49.183.596 | US$256.166 | 12.018 XAUM |
| 439 |  Neiro NEIRO | US$0,0001172 | 0,50% | -11,82% | US$49.311.736 | US$22.852.013 | 420.684.505.870 NEIRO |
| 440 |  Illuvium ILV | US$7,29 | 1,26% | -7,71% | US$49.257.328 | US$14.338.888 | 6.754.473 ILV |
| 441 |  Chromia CHR | US$0,05784 | 1,25% | -9,78% | US$49.104.109 | US$3.982.273 | 848.981.914 CHR |
| 442 |  Space and Time SXT | US$0,03467 | -2,48% | -14,84% | US$48.539.552 | US$10.093.267 | 1.400.000.000 SXT |
| 443 |  Rekt (rekt.com) REKT | US$0,0000001700 | 10,08% | -45,34% | US$48.426.951 | US$1.052.994 | 279.883.774.936.947 REKT |
| 444 |  aPriori APR | US$0,2619 | 2,87% | -2,81% | US$48.443.353 | US$8.659.878 | 185.000.000 APR |
| 445 |  StorX Network SRX | US$0,06624 | -0,55% | -5,05% | US$48.051.843 | US$3.101.104 | 725.448.028 SRX |
| 446 |  Lista DAO LISTA | US$0,1879 | 1,23% | -9,23% | US$47.843.939 | US$8.396.126 | 254.580.581 LISTA |
| 447 |  Metis METIS | US$7,13 | -0,84% | -19,52% | US$47.767.190 | US$4.390.985 | 6.696.834 METIS |
| 448 |  ConstitutionDAO PEOPLE | US$0,009405 | 0,23% | -11,33% | US$47.591.558 | US$16.428.962 | 5.060.137.335 PEOPLE |
| 449 |  Gigachad GIGA | US$0,005054 | 9,59% | 32,95% | US$47.011.252 | US$11.614.945 | 9.302.411.888 GIGA |
| 450 |  Dymension DYM | US$0,1162 | 20,60% | 48,07% | US$47.794.877 | US$146.578.791 | 411.294.323 DYM |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.