Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MVL MVL | US$0,001715 | 3,70% | -4,18% | US$47.157.289 | US$1.145.548 | 27.502.958.863 MVL |
| 452 |  Secret SCRT | US$0,1442 | -0,69% | -17,15% | US$46.876.894 | US$4.918.855 | 324.975.895 SCRT |
| 453 |  Firo FIRO | US$2,60 | 24,56% | -37,62% | US$46.629.968 | US$904.569 | 17.962.188 FIRO |
| 454 |  Liquity BOLD BOLD | US$0,9981 | 0,00% | -0,25% | US$46.579.135 | US$22.057,35 | 46.669.532 BOLD |
| 455 |  Civic CVC | US$0,04653 | 1,55% | -10,39% | US$46.525.690 | US$6.675.743 | 1.000.000.000 CVC |
| 456 |  Audius AUDIO | US$0,03379 | -0,39% | -7,56% | US$46.447.713 | US$5.769.630 | 1.374.794.108 AUDIO |
| 457 |  BOOK OF MEME BOME | US$0,0006741 | -0,56% | -13,84% | US$46.439.698 | US$17.465.848 | 68.895.317.752 BOME |
| 458 |  siren SIREN | US$0,06342 | -0,52% | -15,50% | US$46.232.441 | US$4.024.291 | 728.939.701 SIREN |
| 459 |  Flux FLUX | US$0,1155 | 1,91% | -20,78% | US$46.262.002 | US$5.792.099 | 400.623.623 FLUX |
| 460 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,03% | US$46.008.775 | US$11.174.855 | 46.011.785 GUSD |
| 461 |  Big Time BIGTIME | US$0,02258 | -0,58% | -15,26% | US$46.080.908 | US$7.577.623 | 2.040.938.215 BIGTIME |
| 462 |  API3 API3 | US$0,5297 | -0,74% | -11,91% | US$45.781.114 | US$12.465.645 | 86.421.978 API3 |
| 463 |  Subsquid SQD | US$0,04870 | -7,76% | -17,44% | US$45.549.375 | US$6.243.978 | 935.368.468 SQD |
| 464 |  Spell Token SPELL | US$0,0002656 | -5,19% | -4,21% | US$45.452.743 | US$10.909.593 | 171.121.477.991 SPELL |
| 465 |  BOB (Build on Bitcoin) BOB | US$0,01953 | 37,10% | 0,00% | US$43.366.334 | US$35.986.257 | 2.220.000.000 BOB |
| 466 |  Tesla tokenized stock (xStock) TSLAX | US$395,93 | 0,21% | -2,29% | US$44.739.900 | US$6.870.257 | 112.998 TSLAX |
| 467 |  Hivemapper HONEY | US$0,008557 | 10,81% | 1,68% | US$44.288.440 | US$2.042.820 | 5.175.399.035 HONEY |
| 468 |  Law Blocks (AI) LBT | US$0,1804 | 0,17% | 5,17% | US$44.197.327 | US$464.649 | 244.997.988 LBT |
| 469 |  Bonfida FIDA | US$0,04467 | -0,77% | -9,81% | US$44.265.702 | US$2.927.011 | 990.911.052 FIDA |
| 470 |  Orbs ORBS | US$0,01048 | 1,04% | -6,40% | US$44.149.154 | US$5.914.456 | 4.213.693.144 ORBS |
| 471 |  Cyber CYBER | US$0,7705 | -1,73% | -9,86% | US$43.979.582 | US$9.804.112 | 57.079.817 CYBER |
| 472 |  ChangeNOW Token NOW | US$0,5187 | 1,04% | -2,25% | US$43.991.071 | US$12.505,55 | 84.803.670 NOW |
| 473 |  WAX WAXP | US$0,009654 | 1,25% | -9,22% | US$43.401.219 | US$2.911.231 | 4.495.832.253 WAXP |
| 474 |  Osaka Protocol OSAK | US$0,00000006000 | 2,15% | 1,35% | US$43.164.787 | US$30.890,55 | 750.869.738.630.302 OSAK |
| 475 |  OVERTAKE TAKE | US$0,2662 | 1,08% | -5,44% | US$43.146.817 | US$49.322.273 | 162.058.712 TAKE |
| 476 |  IQ IQ | US$0,001809 | 2,27% | -9,14% | US$43.049.254 | US$3.568.295 | 23.802.092.881 IQ |
| 477 |  Aevo AEVO | US$0,04703 | -2,70% | -9,57% | US$43.067.861 | US$12.302.280 | 915.729.553 AEVO |
| 478 |  aixbt AIXBT | US$0,04276 | -0,62% | -17,42% | US$42.710.789 | US$21.125.048 | 998.914.867 AIXBT |
| 479 |  Bitlight LIGHT | US$0,9844 | -1,01% | -57,02% | US$42.384.443 | US$8.129.730 | 43.056.972 LIGHT |
| 480 |  Klickl Token KLK | US$0,4194 | 1,11% | -1,55% | US$41.941.789 | US$482.715 | 100.000.000 KLK |
| 481 |  DIA DIA | US$0,3511 | 2,45% | -15,10% | US$42.014.533 | US$3.185.799 | 119.676.104 DIA |
| 482 |  IAGON IAG | US$0,1116 | 9,86% | 8,29% | US$41.964.883 | US$1.237.176 | 376.020.434 IAG |
| 483 |  Somnia SOMI | US$0,2578 | -4,34% | -13,70% | US$41.293.714 | US$11.781.129 | 160.200.000 SOMI |
| 484 |  sUSD SUSD | US$0,9542 | -0,35% | -1,06% | US$41.523.708 | US$94.400,45 | 43.516.460 SUSD |
| 485 |  Tether EURt EURt | US$1,14 | -0,16% | -0,61% | US$41.480.808 | US$334.673 | 36.387.340 EURt |
| 486 |  MiL.k MLK | US$0,08062 | 2,02% | -6,75% | US$41.284.818 | US$1.443.142 | 512.095.159 MLK |
| 487 |  CARV CARV | US$0,1361 | 7,39% | -14,71% | US$41.222.533 | US$24.023.293 | 302.929.072 CARV |
| 488 |  Lisk LSK | US$0,1825 | 6,97% | -26,83% | US$40.346.099 | US$48.347.406 | 221.108.140 LSK |
| 489 |  Aegis YUSD YUSD | US$0,9996 | 0,08% | 0,00% | US$40.643.090 | - | 40.659.231 YUSD |
| 490 |  Zentry ZENT | US$0,005232 | -0,47% | -10,86% | US$40.745.811 | US$20.734.545 | 7.787.945.385 ZENT |
| 491 |  UnifAI Network UAI | US$0,1702 | -5,35% | -9,78% | US$40.685.845 | US$12.972.265 | 239.000.000 UAI |
| 492 |  Constellation DAG | US$0,01406 | -1,53% | -17,24% | US$40.407.211 | US$1.232.759 | 2.873.448.318 DAG |
| 493 |  Ontology Gas ONG | US$0,09388 | 0,51% | -7,90% | US$40.472.805 | US$3.353.919 | 431.095.543 ONG |
| 494 |  Pixels PIXEL | US$0,01320 | 2,27% | 4,29% | US$40.538.591 | US$16.534.932 | 3.070.982.407 PIXEL |
| 495 |  DORA DORA | US$0,04070 | -2,50% | -5,76% | US$40.297.402 | US$396.898 | 990.085.589 DORA |
| 496 |  Venice Token VVV | US$0,9904 | -0,11% | -11,19% | US$40.311.715 | US$1.538.075 | 40.703.080 VVV |
| 497 |  Liquity LQTY | US$0,4218 | -2,22% | -10,99% | US$40.268.336 | US$8.332.024 | 95.460.998 LQTY |
| 498 |  Marlin POND | US$0,004875 | 1,19% | -4,01% | US$40.115.248 | US$1.435.451 | 8.228.014.876 POND |
| 499 |  Caldera ERA | US$0,2661 | 0,86% | 15,02% | US$39.510.794 | US$33.124.617 | 148.500.000 ERA |
| 500 |  Goatseus Maximus GOAT | US$0,03962 | -0,19% | -1,65% | US$39.620.379 | US$8.550.777 | 999.989.109 GOAT |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.