Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dogelon Mars ELON | US$0,00000006000 | 1,85% | -8,07% | US$30.240.631 | US$1.924.744 | 549.652.770.159.583 ELON |
| 602 |  Baby Shark Universe BSU | US$0,1804 | -3,11% | -16,88% | US$30.305.321 | US$17.922.580 | 168.000.000 BSU |
| 603 |  Verasity VRA | US$0,0003245 | 1,26% | -7,37% | US$30.202.757 | US$6.103.470 | 93.081.247.106 VRA |
| 604 |  Aergo AERGO | US$0,06111 | 1,72% | -13,12% | US$29.944.320 | US$7.999.243 | 489.999.996 AERGO |
| 605 |  Uquid Coin UQC | US$2,98 | 3,59% | -6,63% | US$29.844.073 | US$13.215,07 | 10.000.000 UQC |
| 606 |  Renzo REZ | US$0,006544 | -0,09% | -4,88% | US$29.663.147 | US$9.029.252 | 4.533.079.790 REZ |
| 607 |  StrikeX STRX | US$0,03390 | 1,68% | 1,95% | US$29.582.825 | US$10.504,41 | 872.680.994 STRX |
| 608 |  Delysium AGI | US$0,01868 | -0,58% | -13,05% | US$29.488.240 | US$2.704.449 | 1.578.750.490 AGI |
| 609 |  JOE JOE | US$0,07380 | -1,42% | -10,98% | US$29.446.751 | US$2.242.930 | 398.980.933 JOE |
| 610 |  PePeonTron PEPEONTRON | US$0,02936 | -2,15% | 48,50% | US$29.359.210 | US$202.879 | 999.996.900 PEPEONTRON |
| 611 |  WazirX WRX | US$0,07659 | 10,50% | -12,17% | US$29.244.659 | US$65.552,21 | 381.856.872 WRX |
| 612 |  Vine Coin VINE | US$0,02880 | 4,63% | -7,78% | US$28.800.023 | US$9.470.543 | 999.994.104 VINE |
| 613 |  GeorgePlaysClashRoyale CLASH | US$0,02909 | 0,06% | 0,04% | US$29.090.593 | US$839.277 | 999.989.913 CLASH |
| 614 |  Wilder World WILD | US$0,06202 | -5,73% | -14,97% | US$28.972.305 | US$719.620 | 467.180.395 WILD |
| 615 |  DEAPcoin DEP | US$0,0009683 | 2,92% | -12,96% | US$28.946.315 | US$1.292.738 | 29.892.900.001 DEP |
| 616 |  Cheelee CHEEL | US$0,5089 | 2,06% | -15,70% | US$28.920.340 | US$1.671.496 | 56.828.115 CHEEL |
| 617 |  Adshares ADS | US$0,7463 | 1,05% | -4,80% | US$28.912.985 | US$780.263 | 38.741.923 ADS |
| 618 |  Bifrost BFC | US$0,02078 | -1,52% | -12,66% | US$28.816.928 | US$1.264.573 | 1.386.638.564 BFC |
| 619 |  Orchid OXT | US$0,02879 | 0,52% | -5,69% | US$28.705.513 | US$1.518.710 | 997.214.634 OXT |
| 620 |  Moonbeam GLMR | US$0,02776 | 1,10% | -11,90% | US$28.518.619 | US$2.012.335 | 1.027.465.616 GLMR |
| 621 |  Banana Gun BANANA | US$7,11 | -1,92% | -15,89% | US$28.477.083 | US$13.776.795 | 4.005.339 BANANA |
| 622 |  BugsCoin BGSC | US$0,002435 | 6,31% | 0,19% | US$28.162.803 | US$11.437.534 | 11.563.499.503 BGSC |
| 623 |  Destra Network DSYNC | US$0,02881 | 4,41% | -13,72% | US$28.085.481 | US$4.449.942 | 974.947.710 DSYNC |
| 624 |  USD CoinVertible USDCV | US$0,9999 | -0,01% | -0,04% | US$27.827.511 | US$9.215.884 | 27.831.450 USDCV |
| 625 |  pippin PIPPIN | US$0,02776 | -5,59% | -3,77% | US$27.761.797 | US$183.947.423 | 999.996.253 PIPPIN |
| 626 |  Dusk DUSK | US$0,05710 | -6,58% | -0,49% | US$27.806.190 | US$7.039.332 | 486.999.999 DUSK |
| 627 |  Symbol XYM | US$0,004447 | 9,27% | 14,59% | US$27.692.745 | US$217.641 | 6.226.886.085 XYM |
| 628 |  Yei Finance CLO | US$0,2146 | -12,16% | 10,59% | US$27.701.917 | US$4.856.215 | 129.100.000 CLO |
| 629 |  Hyperlane HYPER | US$0,1341 | -1,07% | -13,51% | US$27.579.618 | US$8.919.649 | 205.714.488 HYPER |
| 630 |  Electronic USD eUSD | US$0,9997 | 0,02% | 0,04% | US$27.486.029 | US$367,93 | 27.494.711 eUSD |
| 631 |  Braintrust BTRST | US$0,1139 | -2,03% | -0,45% | US$27.493.747 | US$98.757,17 | 241.347.782 BTRST |
| 632 |  ANyONe Protocol ANYONE | US$0,2791 | 1,51% | -24,43% | US$27.215.512 | US$1.915.497 | 97.499.966 ANYONE |
| 633 |  Radix XRD | US$0,002061 | 0,26% | -18,14% | US$27.403.493 | US$270.240 | 13.296.980.388 XRD |
| 634 |  StakeStone STO | US$0,1215 | -0,78% | -27,00% | US$27.384.351 | US$5.752.295 | 225.333.333 STO |
| 635 |  Coin98 C98 | US$0,02744 | -0,57% | -9,90% | US$27.436.244 | US$6.835.273 | 999.998.920 C98 |
| 636 |  Saga SAGA | US$0,08627 | -0,05% | 5,08% | US$27.545.704 | US$23.943.651 | 319.294.811 SAGA |
| 637 |  Gods Unchained GODS | US$0,06683 | -3,38% | -12,91% | US$27.187.113 | US$1.904.506 | 406.805.550 GODS |
| 638 |  BENQI QI | US$0,003764 | 0,87% | -6,00% | US$27.098.175 | US$690.566 | 7.200.000.000 QI |
| 639 |  Bless BLESS | US$0,01476 | -8,55% | -34,21% | US$27.186.673 | US$4.428.710 | 1.841.663.935 BLESS |
| 640 |  AI Rig Complex ARC | US$0,02722 | -28,23% | -10,46% | US$27.224.672 | US$8.595.914 | 999.998.319 ARC |
| 641 |  UNIPOLY UNP | US$0,1223 | 0,22% | 1,72% | US$26.822.106 | US$301.378 | 219.230.000 UNP |
| 642 |  ResearchCoin RSC | US$0,2116 | 4,22% | -7,10% | US$26.802.321 | US$694.905 | 126.652.192 RSC |
| 643 |  Velodrome Finance VELO | US$0,02936 | 1,62% | -15,22% | US$26.867.658 | US$3.263.530 | 915.202.511 VELO |
| 644 |  STBL STBL | US$0,05362 | -3,44% | -28,85% | US$26.809.568 | US$9.327.110 | 500.000.000 STBL |
| 645 |  Mey Network MEY | US$0,09364 | -0,69% | -7,16% | US$26.623.909 | US$260.142 | 284.309.283 MEY |
| 646 |  Vulcan Forged (PYR) PYR | US$0,6009 | -5,23% | -0,57% | US$26.637.525 | US$22.232.827 | 44.332.354 PYR |
| 647 |  Quack AI Q | US$0,01217 | -12,08% | -25,56% | US$26.523.378 | US$6.849.411 | 2.178.555.453 Q |
| 648 |  Derive DRV | US$0,03547 | -4,01% | -14,13% | US$26.157.903 | US$174.618 | 737.529.683 DRV |
| 649 |  Degen DEGEN | US$0,001209 | 4,38% | -11,39% | US$26.176.366 | US$9.434.850 | 21.651.089.041 DEGEN |
| 650 |  Cetus Protocol CETUS | US$0,02994 | -0,34% | -12,90% | US$26.103.498 | US$6.752.002 | 871.739.130 CETUS |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.