Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,2243 | 6,48% | -7,85% | US$224.286.809 | US$110.812.145 | 999.998.256 FARTCOIN |
| 152 |  Walrus WAL | US$0,1481 | -1,32% | -22,86% | US$223.942.661 | US$11.455.269 | 1.511.666.667 WAL |
| 153 |  Horizen ZEN | US$12,65 | 3,00% | -1,95% | US$222.779.167 | US$102.316.597 | 17.613.136 ZEN |
| 154 |  THORChain RUNE | US$0,6273 | 3,49% | -12,68% | US$220.307.873 | US$18.658.756 | 351.182.297 RUNE |
| 155 |  MultiversX EGLD | US$7,45 | 0,26% | -11,51% | US$214.653.576 | US$7.472.575 | 28.806.836 EGLD |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | 1,96% | -6,72% | US$214.658.391 | US$2.654.793 | 187.495.034.775.398 CHEEMS |
| 157 |  ApeCoin APE | US$0,2834 | 1,47% | -17,72% | US$213.297.922 | US$24.056.350 | 752.651.515 APE |
| 158 |  WEMIX WEMIX | US$0,4469 | 5,58% | -16,09% | US$205.020.646 | US$3.658.027 | 458.727.149 WEMIX |
| 159 |  Onyxcoin XCN | US$0,005619 | -11,17% | -2,50% | US$202.846.725 | US$29.469.910 | 36.103.111.215 XCN |
| 160 |  Synthetix SNX | US$0,5873 | 4,11% | -15,77% | US$201.711.542 | US$53.646.321 | 343.466.217 SNX |
| 161 |  MX Token MX | US$2,17 | 3,11% | 0,70% | US$200.879.256 | US$19.184.711 | 92.456.834 MX |
| 162 |  FTX Token FTT | US$0,6062 | -0,71% | -9,73% | US$199.367.232 | US$4.110.950 | 328.895.104 FTT |
| 163 |  Reserve Rights RSR | US$0,003204 | -1,37% | -11,97% | US$196.593.676 | US$10.099.600 | 61.367.397.111 RSR |
| 164 |  Golem GLM | US$0,1958 | 0,13% | -10,52% | US$195.787.167 | US$10.066.873 | 1.000.000.000 GLM |
| 165 |  Livepeer LPT | US$4,00 | 0,65% | -10,85% | US$187.447.077 | US$12.764.457 | 46.887.406 LPT |
| 166 |  Amp AMP | US$0,002224 | -0,28% | -6,66% | US$187.402.106 | US$6.237.472 | 84.282.141.916 AMP |
| 167 |  Jito JTO | US$0,4638 | -0,23% | -19,25% | US$187.369.216 | US$19.147.213 | 403.944.207 JTO |
| 168 |  Sahara AI SAHARA | US$0,07860 | 1,24% | -0,69% | US$186.846.164 | US$16.716.411 | 2.377.083.334 SAHARA |
| 169 |  dYdX DYDX | US$0,2301 | -3,32% | -19,58% | US$185.630.929 | US$11.183.961 | 806.660.000 DYDX |
| 170 |  BUILDon B | US$0,1839 | 4,23% | 9,48% | US$183.868.262 | US$12.312.541 | 1.000.000.000 B |
| 171 |  Axie Infinity AXS | US$1,10 | -0,44% | -11,40% | US$183.132.359 | US$15.575.619 | 167.181.259 AXS |
| 172 |  DeepBook Protocol DEEP | US$0,04034 | 1,15% | -27,78% | US$176.229.604 | US$28.498.677 | 4.368.147.611 DEEP |
| 173 |  Kite KITE | US$0,09821 | -1,41% | 13,62% | US$176.776.213 | US$84.152.797 | 1.800.000.000 KITE |
| 174 |  SOON SOON | US$0,5939 | -10,06% | -69,75% | US$175.657.630 | US$53.659.496 | 295.749.698 SOON |
| 175 |  Kamino Finance KMNO | US$0,05165 | 1,65% | -2,99% | US$170.935.914 | US$13.565.375 | 3.309.589.181 KMNO |
| 176 |  Prom PROM | US$9,19 | 0,62% | 0,35% | US$167.770.395 | US$5.124.665 | 18.250.000 PROM |
| 177 |  Toshi TOSHI | US$0,0003975 | 11,92% | -4,72% | US$167.213.866 | US$149.016.054 | 420.674.594.807 TOSHI |
| 178 |  Convex Finance CVX | US$1,68 | 3,07% | -9,04% | US$164.767.987 | US$6.140.981 | 98.020.867 CVX |
| 179 |  Qtum QTUM | US$1,53 | -0,39% | -10,59% | US$162.494.564 | US$20.641.328 | 105.903.744 QTUM |
| 180 |  Lombard BARD | US$0,7206 | 0,86% | -3,57% | US$162.145.349 | US$15.630.319 | 225.000.000 BARD |
| 181 |  Beam BEAM | US$0,003250 | -0,34% | -12,28% | US$160.739.559 | US$4.786.866 | 49.466.004.168 BEAM |
| 182 |  KAITO KAITO | US$0,6505 | 3,13% | -11,89% | US$157.029.194 | US$22.724.540 | 241.388.889 KAITO |
| 183 |  Linea LINEA | US$0,01001 | 6,05% | -3,73% | US$154.938.274 | US$74.931.678 | 15.482.147.850 LINEA |
| 184 |  Creditcoin CTC | US$0,3020 | 18,27% | -11,08% | US$152.654.665 | US$150.496.505 | 505.507.831 CTC |
| 185 |  SafePal SFP | US$0,3064 | -1,30% | -13,80% | US$153.213.726 | US$3.683.711 | 500.000.000 SFP |
| 186 |  Theta Fuel TFUEL | US$0,02043 | -0,45% | -2,27% | US$145.899.504 | US$2.801.166 | 7.140.425.893 TFUEL |
| 187 |  Kusama KSM | US$8,47 | -0,44% | -14,41% | US$147.048.285 | US$6.846.249 | 17.370.398 KSM |
| 188 |  Terra Classic LUNC | US$0,00002669 | -0,42% | -15,53% | US$146.521.017 | US$8.630.467 | 5.490.103.779.196 LUNC |
| 189 |  Core CORE | US$0,1433 | 0,36% | -15,77% | US$145.991.286 | US$8.172.633 | 1.018.556.824 CORE |
| 190 |  AIOZ Network AIOZ | US$0,1182 | 6,28% | -12,21% | US$144.073.360 | US$11.098.709 | 1.218.840.689 AIOZ |
| 191 |  Movement MOVE | US$0,05047 | -8,09% | -2,74% | US$141.308.684 | US$38.177.787 | 2.800.000.000 MOVE |
| 192 |  Four FORM | US$0,3706 | 1,04% | -4,05% | US$141.521.886 | US$17.153.048 | 381.867.255 FORM |
| 193 |  Gas GAS | US$2,12 | 1,10% | -8,82% | US$137.519.087 | US$3.677.318 | 64.992.331 GAS |
| 194 |  Axelar AXL | US$0,1279 | -2,48% | -6,87% | US$137.595.333 | US$6.280.284 | 1.075.426.404 AXL |
| 195 |  Akash Network AKT | US$0,4831 | -0,18% | -12,82% | US$136.618.286 | US$7.541.570 | 282.808.592 AKT |
| 196 |  Meteora MET | US$0,2841 | -4,34% | -34,61% | US$135.702.531 | US$75.936.852 | 477.737.559 MET |
| 197 |  yearn.finance YFI | US$3.991,76 | -0,57% | -12,68% | US$135.659.808 | US$9.642.012 | 33.985 YFI |
| 198 |  Ronin RON | US$0,1882 | -5,95% | -23,01% | US$135.675.474 | US$4.871.113 | 721.086.809 RON |
| 199 |  Brett (Based) BRETT | US$0,01360 | 0,13% | -19,50% | US$134.822.702 | US$14.680.618 | 9.910.236.395 BRETT |
| 200 |  Berachain BERA | US$0,9963 | -1,09% | -25,87% | US$133.169.711 | US$26.796.545 | 133.668.448 BERA |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.