Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1336 | -0,14% | -11,08% | US$1.408.689.172 | US$74.914.931 | 10.543.123.488 POL |
| 52 |  PAX Gold PAXG | US$4.064,73 | 0,24% | -0,62% | US$1.356.631.628 | US$93.525.984 | 333.757 PAXG |
| 53 |  Algorand ALGO | US$0,1436 | 5,86% | -9,65% | US$1.263.550.650 | US$51.053.812 | 8.796.431.139 ALGO |
| 54 |  OFFICIAL TRUMP TRUMP | US$6,26 | -0,55% | -11,34% | US$1.251.896.363 | US$272.125.916 | 199.999.222 TRUMP |
| 55 |  Cosmos ATOM | US$2,49 | -0,70% | -9,94% | US$1.194.410.844 | US$69.228.259 | 479.244.800 ATOM |
| 56 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,01% | US$1.156.160.318 | US$17.001.388 | 1.156.662.760 USDG |
| 57 |  Filecoin FIL | US$1,61 | -0,28% | -17,75% | US$1.159.466.506 | US$151.697.777 | 720.310.201 FIL |
| 58 |  Arbitrum ARB | US$0,2007 | 0,24% | -14,90% | US$1.127.584.913 | US$113.496.878 | 5.618.148.833 ARB |
| 59 |  VeChain VET | US$0,01294 | 1,16% | -14,11% | US$1.112.518.417 | US$26.538.989 | 85.985.041.177 VET |
| 60 |  Kaspa KAS | US$0,03997 | 4,90% | -8,23% | US$1.077.065.437 | US$38.102.934 | 26.947.646.242 KAS |
| 61 |  Flare FLR | US$0,01309 | 6,28% | -7,39% | US$1.027.874.252 | US$8.099.328 | 78.530.362.744 FLR |
| 62 |  Ripple USD RLUSD | US$0,9995 | -0,04% | -0,02% | US$1.027.234.344 | US$64.824.869 | 1.027.698.083 RLUSD |
| 63 |  Sky SKY | US$0,04326 | 3,49% | -13,45% | US$990.297.627 | US$14.202.735 | 22.890.435.177 SKY |
| 64 |  XDC Network XDC | US$0,05202 | 1,02% | -1,98% | US$963.475.067 | US$20.681.298 | 18.519.528.291 XDC |
| 65 |  First Digital USD FDUSD | US$0,9968 | 0,06% | 0,04% | US$941.204.831 | US$3.202.164.623 | 944.253.494 FDUSD |
| 66 |  Quant QNT | US$77,72 | 4,69% | -4,98% | US$938.313.449 | US$22.463.022 | 12.072.738 QNT |
| 67 |  Pump.fun PUMP | US$0,002522 | -5,17% | -26,24% | US$892.639.837 | US$180.700.850 | 354.000.000.000 PUMP |
| 68 |  Render RENDER | US$1,71 | -1,18% | -15,00% | US$888.226.045 | US$44.836.083 | 518.584.616 RENDER |
| 69 |  Sei SEI | US$0,1330 | 1,59% | -14,46% | US$847.333.135 | US$68.796.938 | 6.370.000.000 SEI |
| 70 |  Story IP | US$2,45 | 7,59% | -16,88% | US$811.925.706 | US$73.468.823 | 331.009.157 IP |
| 71 |  GateToken GT | US$9,91 | 1,28% | -9,72% | US$795.704.922 | US$3.561.639 | 80.274.803 GT |
| 72 |  PancakeSwap CAKE | US$2,25 | -0,74% | -4,67% | US$760.114.834 | US$83.433.701 | 338.241.663 CAKE |
| 73 |  Jupiter JUP | US$0,2359 | 0,33% | -14,52% | US$759.136.488 | US$26.310.725 | 3.218.688.889 JUP |
| 74 |  Bonk BONK | US$0,000008870 | 1,77% | -16,33% | US$730.683.245 | US$92.260.675 | 82.402.004.769.074 BONK |
| 75 |  Dash DASH | US$56,47 | -1,00% | -33,91% | US$705.721.070 | US$212.762.856 | 12.498.289 DASH |
| 76 |  Starknet STRK | US$0,1510 | 4,57% | -30,48% | US$688.531.084 | US$375.328.530 | 4.560.020.668 STRK |
| 77 |  Pudgy Penguins PENGU | US$0,01033 | 1,14% | -17,25% | US$649.563.867 | US$110.094.814 | 62.860.396.090 PENGU |
| 78 |  Artificial Superintelligence Alliance FET | US$0,2752 | -1,13% | 0,60% | US$649.321.378 | US$105.664.339 | 2.359.616.686 FET |
| 79 |  Aerodrome Finance AERO | US$0,6858 | -0,84% | -15,89% | US$621.145.698 | US$40.188.775 | 905.753.505 AERO |
| 80 |  MYX Finance MYX | US$2,81 | 0,22% | 7,49% | US$621.848.783 | US$35.890.538 | 221.105.424 MYX |
| 81 |  Immutable IMX | US$0,3065 | -1,89% | -16,78% | US$609.716.936 | US$20.050.897 | 1.988.972.529 IMX |
| 82 |  Nexo NEXO | US$0,9390 | 1,75% | -4,95% | US$606.703.372 | US$9.060.317 | 646.145.840 NEXO |
| 83 |  Virtuals Protocol VIRTUAL | US$0,8835 | 0,68% | -20,15% | US$579.618.328 | US$129.684.055 | 656.082.021 VIRTUAL |
| 84 |  Optimism OP | US$0,3011 | -0,40% | -21,44% | US$571.074.754 | US$62.033.158 | 1.896.570.907 OP |
| 85 |  Stacks STX | US$0,3079 | 0,11% | -11,51% | US$558.148.954 | US$12.702.878 | 1.812.776.529 STX |
| 86 |  AB AB | US$0,006239 | -1,36% | -9,67% | US$549.797.351 | US$13.512.111 | 88.128.927.820 AB |
| 87 |  Lido DAO LDO | US$0,6173 | -1,17% | -15,59% | US$549.782.456 | US$88.959.864 | 890.594.521 LDO |
| 88 |  Curve DAO Token CRV | US$0,3830 | 3,33% | -9,02% | US$542.269.673 | US$87.005.919 | 1.415.859.873 CRV |
| 89 |  Morpho MORPHO | US$1,49 | -0,03% | -25,36% | US$537.130.887 | US$14.892.843 | 360.245.372 MORPHO |
| 90 |  Injective INJ | US$5,35 | -0,85% | -17,64% | US$534.853.107 | US$53.551.379 | 99.970.935 INJ |
| 91 |  The Graph GRT | US$0,04917 | 0,89% | -12,22% | US$521.587.510 | US$21.836.675 | 10.607.348.963 GRT |
| 92 |  Tezos XTZ | US$0,4881 | 0,36% | -11,51% | US$520.511.151 | US$19.083.153 | 1.066.351.267 XTZ |
| 93 |  Celestia TIA | US$0,6099 | -1,82% | -26,01% | US$515.334.495 | US$61.296.896 | 844.981.080 TIA |
| 94 |  TrueUSD TUSD | US$0,9966 | 0,04% | 0,09% | US$492.829.378 | US$15.988.388 | 494.515.083 TUSD |
| 95 |  Kaia KAIA | US$0,07962 | 3,25% | -8,66% | US$491.726.982 | US$17.037.734 | 6.175.770.418 KAIA |
| 96 |  Telcoin TEL | US$0,005396 | 8,85% | -14,14% | US$491.089.163 | US$3.092.308 | 91.007.371.550 TEL |
| 97 |  IOTA IOTA | US$0,1155 | 0,35% | -10,41% | US$478.970.654 | US$12.121.217 | 4.148.713.629 IOTA |
| 98 |  USDD USDD | US$1,00 | 0,09% | 0,12% | US$472.825.565 | US$3.659.545 | 472.590.200 USDD |
| 99 |  SPX6900 SPX | US$0,5024 | 8,74% | 2,65% | US$467.740.172 | US$32.821.281 | 930.993.090 SPX |
| 100 |  Trust Wallet Token TWT | US$1,06 | 0,87% | -6,16% | US$454.477.352 | US$16.016.015 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.