Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/11/2025

Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004536-0,12%-15,46%US$432.736.213US$38.258.3899.539.412.469.486 FLOKI
102Decred Decred DCRUS$25,6513,93%-29,69%US$439.509.140US$17.413.58517.138.006 DCR
103DoubleZero DoubleZero 2ZUS$0,1228-4,52%-17,05%US$426.356.168US$26.974.9613.471.417.500 2Z
104Ethereum Name Service Ethereum Name Service ENSUS$11,080,99%-11,45%US$419.035.361US$34.414.00837.822.310 ENS
105Pyth Network Pyth Network PYTHUS$0,07214-0,92%-18,22%US$414.804.537US$20.388.1035.749.982.940 PYTH
106Conflux Conflux CFXUS$0,08010-1,66%-6,82%US$413.107.516US$18.520.1945.157.107.873 CFX
107ether.fi ether.fi ETHFIUS$0,67610,06%-24,18%US$411.568.918US$40.039.403608.778.373 ETHFI
108Sun [New] Sun [New] SUNUS$0,021351,67%-3,25%US$409.460.790US$19.413.95519.182.127.552 SUN
109Bitcoin SV Bitcoin SV BSVUS$20,44-2,21%-8,84%US$407.884.915US$18.798.42619.951.453 BSV
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000040001,13%-7,05%US$398.736.854US$10.828.466986.061.142.857.000 BTT
111The Sandbox The Sandbox SANDUS$0,15150,14%-15,76%US$395.831.001US$33.570.4252.613.289.192 SAND
112AINFT AINFT NFTUS$0,0000003900-0,24%-1,60%US$386.529.320US$30.722.653999.990.000.000.000 NFT
113Flow Flow FLOWUS$0,2340-1,37%-8,88%US$379.941.656US$10.961.3391.623.509.636 FLOW
114DeXe DeXe DEXEUS$4,48-2,61%-17,96%US$374.803.800US$7.966.42783.733.650 DEXE
115JUST JUST JSTUS$0,037620,43%3,86%US$372.436.671US$18.074.2659.900.000.000 JST
116Merlin Chain Merlin Chain MERLUS$0,3525-2,09%-2,42%US$370.864.624US$28.171.3891.051.977.508 MERL
117Pendle Pendle PENDLEUS$2,222,96%-8,53%US$366.276.598US$36.841.796164.690.934 PENDLE
118Theta Network Theta Network THETAUS$0,35552,73%-12,05%US$355.455.196US$15.171.2891.000.000.000 THETA
119JasmyCoin JasmyCoin JASMYUS$0,007134-3,61%-14,62%US$352.736.687US$23.239.47449.444.999.677 JASMY
120Plasma Plasma XPLUS$0,1954-4,12%-14,96%US$351.801.969US$146.603.3051.800.000.000 XPL
121Maple Finance Maple Finance SYRUPUS$0,30472,83%-30,99%US$346.944.455US$27.156.9901.138.689.196 SYRUP
122Helium Helium HNTUS$1,863,72%-22,10%US$345.946.110US$8.079.774186.321.438 HNT
123Gala Gala GALAUS$0,007410-0,11%-13,69%US$345.827.128US$34.679.41546.673.288.959 GALA
124Gnosis Gnosis GNOUS$127,900,82%3,02%US$337.558.123US$4.345.4042.639.257 GNO
125ZKsync ZKsync ZKUS$0,03762-2,58%-27,48%US$339.280.109US$50.229.9309.019.724.325 ZK
126Vaulta Vaulta AUS$0,20790,45%-13,66%US$333.729.636US$20.509.6891.605.456.941 A
127dogwifhat dogwifhat WIFUS$0,33480,75%-18,35%US$334.439.112US$147.746.236998.839.831 WIF
128Decentraland Decentraland MANAUS$0,1636-0,12%-17,75%US$322.334.956US$22.294.5401.969.729.010 MANA
129EURC EURC EURCUS$1,150,09%-0,88%US$316.885.635US$82.300.182275.150.668 EURC
130LayerZero LayerZero ZROUS$1,25-1,30%-12,70%US$302.453.701US$21.707.067241.836.416 ZRO
131Sonic Sonic SUS$0,1040-0,34%-17,36%US$299.546.504US$34.528.4602.880.000.000 S
132Falcon Finance Falcon Finance FFUS$0,12760,64%-0,28%US$298.579.357US$35.857.4552.340.000.000 FF
133Neo Neo NEOUS$4,120,78%-11,67%US$290.620.225US$18.125.89070.538.831 NEO
134Zebec Network Zebec Network ZBCNUS$0,003064-1,16%5,07%US$290.477.826US$14.847.27294.803.558.086 ZBCN
135Basic Attention Token Basic Attention Token BATUS$0,1913-2,12%10,01%US$286.204.231US$36.527.8851.495.711.957 BAT
1360G 0G 0GUS$1,302,72%4,33%US$277.656.161US$254.596.249213.243.998 0G
137Raydium Raydium RAYUS$1,066,38%-16,47%US$284.024.996US$46.413.547268.277.270 RAY
138Chiliz Chiliz CHZUS$0,02779-0,44%-9,26%US$281.189.393US$30.292.09610.118.404.843 CHZ
139Compound Compound COMPUS$28,62-0,80%-10,54%US$275.887.640US$14.568.5589.640.426 COMP
140OriginTrail OriginTrail TRACUS$0,53783,73%0,95%US$268.923.575US$2.993.256499.998.300 TRAC
1411inch 1inch 1INCHUS$0,1827-1,87%-2,15%US$255.787.964US$54.242.3371.399.846.413 1INCH
142Arweave Arweave ARUS$3,893,57%-10,72%US$255.334.261US$40.815.87465.652.466 AR
143Humanity Protocol Humanity Protocol HUS$0,11920,77%-21,95%US$254.832.031US$12.080.5482.137.500.000 H
144Vision Vision VSNUS$0,073113,60%-7,73%US$250.086.725US$6.797.0053.420.812.854 VSN
145Fluid Fluid FLUIDUS$3,26-9,35%-5,79%US$252.861.188US$19.333.28977.488.209 FLUID
146eCash eCash XECUS$0,000011980,00%-6,54%US$238.956.140US$7.879.74619.951.592.172.580 XEC
147EigenLayer EigenLayer EIGENUS$0,5457-1,06%-19,49%US$240.659.560US$48.938.923441.025.502 EIGEN
148Aethir Aethir ATHUS$0,015960,95%-25,98%US$239.361.234US$14.141.00114.999.303.110 ATH
149ZORA ZORA ZORAUS$0,05162-3,42%1,46%US$230.740.709US$54.277.5074.469.999.999 ZORA
150Wormhole Wormhole WUS$0,04518-1,57%-13,25%US$224.553.911US$24.309.7684.970.440.218 W

Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.

3/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan