Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Provenance Blockchain HASH | US$0,02442 | -0,39% | -18,32% | - | - | - |
| 5304 |  EtherPOS ETPOS | US$0,1290 | 13,60% | -18,23% | - | US$3.082,22 | - |
| 5305 |  SolCard SOLC | US$0,01341 | 6,54% | 6,52% | - | US$2.980,13 | - |
| 5306 |  WATER $WATER | US$0,000008530 | 0,07% | -16,94% | - | US$3.026,91 | - |
| 5307 |  ZynCoin ZYN | US$0,001856 | 15,63% | -12,22% | - | US$3.016,55 | - |
| 5308 |  Green Bitcoin GBTC | US$0,02877 | 7,53% | 7,06% | - | US$3.011,24 | - |
| 5309 |  Loky AI LOKY | US$0,0007307 | 3,33% | -16,02% | - | US$3.060,12 | - |
| 5310 |  Chinese Andy ANDWU | - | 6,39% | 15,28% | - | US$2.932,14 | - |
| 5311 |  KunaiKash KUNAI | US$0,02055 | -1,84% | -11,93% | - | US$2.905,50 | - |
| 5312 |  OSK DAO OSK-DAO | US$0,07591 | -6,66% | -43,57% | - | US$2.860,79 | - |
| 5313 |  PEPE 0x69 ON BASE PEPE | - | 15,01% | 9,40% | - | US$2.736,06 | - |
| 5314 |  Squirrel Wallet NUTS | US$0,003520 | 89,48% | -49,27% | - | US$2.866,88 | - |
| 5315 |  WE LOVE ASS ASS | US$0,0003615 | 13,93% | 13,94% | - | US$2.846,66 | - |
| 5316 |  ZoidPay ZPAY | US$0,005259 | 0,58% | -8,73% | - | US$2.833,29 | - |
| 5317 |  Auroracoin AUR | US$0,04678 | -45,56% | 1,62% | - | US$2.818,61 | - |
| 5318 |  DogeGF DOGEGF | - | 16,48% | 36,62% | - | US$2.766,95 | - |
| 5319 |  FireBot FBX | US$0,2879 | 5,15% | -1,56% | - | US$2.747,15 | - |
| 5320 |  Anubhav Trainings ATS | US$0,00004910 | 0,30% | 0,76% | - | US$2.758,53 | - |
| 5321 |  ShibaInu On Solana SHIB | US$0,00002931 | -3,43% | 18,28% | - | US$2.740,34 | - |
| 5322 |  Falcons FAH | US$1,35 | -0,44% | -1,16% | - | US$2.717,55 | - |
| 5323 |  Alpha Fi ALPHA | US$0,7797 | 9,09% | 3,33% | - | US$1.646,67 | - |
| 5324 |  ChompCoin CHOMP | US$0,01278 | 2,02% | -8,34% | - | US$2.702,90 | - |
| 5325 |  Brian BRIAN | US$0,0005185 | 3,71% | -13,43% | - | US$2.691,34 | - |
| 5326 |  Quantlytica QTLX | US$0,005845 | -4,52% | -46,99% | - | US$2.699,43 | - |
| 5327 |  Shell SHELL | US$27,37 | 0,78% | 4,40% | - | US$2.660,80 | - |
| 5328 |  KEK KEK | - | 14,12% | -24,29% | - | US$2.608,55 | - |
| 5329 |  HDOKI OKI | US$0,0003503 | -0,41% | -13,21% | - | US$2.559,61 | - |
| 5330 |  KeyOfLife Multichain Store Of Value KOL | US$0,2892 | 3,38% | 13,39% | - | US$1.710,98 | - |
| 5331 |  RoboFi VICS | US$0,02700 | 0,64% | -3,48% | - | US$2.571,73 | - |
| 5332 |  Photon PHOTON | US$0,1367 | -4,38% | -27,91% | - | US$2.577,71 | - |
| 5333 |  DegeCoin DEGE | US$0,0002338 | -10,30% | -25,51% | - | US$2.557,25 | - |
| 5334 |  Big Dog Fink BINK | US$0,0001414 | 4,26% | 3,97% | - | US$2.557,66 | - |
| 5335 |  YES YES | US$0,02636 | 1,27% | 9,89% | - | US$2.507,78 | - |
| 5336 |  Spiderswap SPDR | US$0,007393 | 4,58% | 0,05% | - | US$2.551,04 | - |
| 5337 |  CHONKY CHONKY | US$0,0000008800 | -88,93% | 16,75% | - | US$2.511,08 | - |
| 5338 |  Naka Go NAKA | US$0,0001726 | -1,77% | -17,13% | - | US$2.432,68 | - |
| 5339 |  BilliCat BCAT | US$0,01190 | 0,17% | -11,29% | - | US$2.425,75 | - |
| 5340 |  Grizzly Honey GHNY | US$0,02571 | 2,01% | -3,95% | - | US$2.419,68 | - |
| 5341 |  SEED NFT Marketplace SEED | US$0,4055 | 2,66% | 2,58% | - | US$2.382,75 | - |
| 5342 |  RadioShack RADIO | US$0,0003013 | 0,51% | -0,24% | - | US$1.808,13 | - |
| 5343 |  LEOPARD LEOPARD | - | 0,97% | -14,72% | - | US$2.306,31 | - |
| 5344 |  JPMorgan JPMORGAN | US$44.567,09 | 1,01% | 4,39% | - | US$2.306,17 | - |
| 5345 |  TON FISH MEMECOIN FISH | - | 3,99% | -16,03% | - | US$2.323,99 | - |
| 5346 |  Utya UTYA | US$0,004646 | 4,48% | -31,60% | - | US$2.323,32 | - |
| 5347 |  AASToken AAST | US$0,001553 | -1,71% | -18,16% | - | US$2.322,06 | - |
| 5348 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002346 | 9,26% | -1,27% | - | US$2.310,36 | - |
| 5349 |  ZED Token ZED | US$0,002365 | 1,63% | -4,62% | - | US$669,18 | - |
| 5350 |  Chanel CHANEL | US$28,46 | 1,34% | 4,78% | - | - | - |
| 5351 |  TRYC TRYC | US$0,02354 | -0,20% | -0,29% | - | US$2.278,75 | - |
| 5352 |  Funds are SAFU SAFU | US$0,00004041 | 26,16% | -2,47% | - | US$2.061,85 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.