Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Dannycoin DAN | US$0,0005532 | 0,79% | -20,14% | - | US$2.251,24 | - |
| 5354 |  Wrapped MistCoin WMC | US$2,64 | 6,80% | -5,43% | - | US$2.245,30 | - |
| 5355 |  Boomer BOOMER | US$0,0006842 | 10,09% | 5,90% | - | US$2.242,16 | - |
| 5356 |  TOKERO TOKERO | US$0,005323 | 9,02% | -4,03% | - | US$2.252,27 | - |
| 5357 |  Liquid CRO LCRO | US$0,1373 | 2,77% | 6,55% | - | US$2.208,29 | - |
| 5358 |  Triad TRD | US$0,02907 | 7,69% | 7,78% | - | US$2.227,40 | - |
| 5359 |  Ordiswap ORDS | US$0,0003224 | 0,39% | -23,25% | - | US$2.212,47 | - |
| 5360 |  MELEGA MARCO | US$0,001666 | 4,56% | 1,63% | - | US$2.204,95 | - |
| 5361 |  Patek PATEK | US$26,95 | 1,16% | 4,55% | - | - | - |
| 5362 |  Cloudbric CLBK | US$0,0007649 | 14,85% | 12,23% | - | US$2.137,48 | - |
| 5363 |  Flight Coin FLIGHT | US$0,0000009600 | -0,74% | -5,84% | - | US$2.125,23 | - |
| 5364 |  C4E C4E | US$0,002739 | 1,97% | -14,82% | - | US$2.094,49 | - |
| 5365 |  Lumi Finance LUAUSD LUAUSD | US$0,9880 | 1,25% | 2,47% | - | - | - |
| 5366 |  Dickbutt DICKBUTT | US$0,000008580 | 3,60% | -4,74% | - | US$19,06 | - |
| 5367 |  More Coin MORE | US$0,1015 | -0,96% | -3,24% | - | US$2.056,76 | - |
| 5368 |  Cartier CARTIER | US$25,36 | 0,94% | 4,55% | - | - | - |
| 5369 |  Kitten Haimer KHAI | US$0,007710 | 6,48% | -5,13% | - | US$2.046,63 | - |
| 5370 |  Rollsroyce ROLLSROYCE | US$27,35 | 0,90% | 4,47% | - | US$2.037,00 | - |
| 5371 |  LinkedNation NATION | US$0,0009819 | 4,24% | 0,04% | - | US$1.907,93 | - |
| 5372 |  Ton Raffles RAFF | US$0,04211 | 2,26% | -5,00% | - | US$2.017,07 | - |
| 5373 |  PEPE (Ordinals) PEPEBRC | US$0,01865 | -30,92% | 2,47% | - | US$2.013,11 | - |
| 5374 |  Airbloc ABL | US$0,00008385 | -11,71% | -5,93% | - | US$1.968,75 | - |
| 5375 |  Andy (Base) ANDY | US$0,001082 | 7,77% | -12,93% | - | US$1.994,02 | - |
| 5376 |  ProBit Token PROB | US$0,02200 | -19,16% | -14,18% | - | US$1.984,71 | - |
| 5377 |  WAXE WAXE | US$9,97 | 3,06% | -2,70% | - | US$1.980,01 | - |
| 5378 |  Merkle Trade MKL | US$0,05161 | 0,65% | -16,68% | - | US$1.970,44 | - |
| 5379 |  MM Finance (Cronos) MMF | US$0,0001296 | 2,25% | 5,20% | - | US$2.050,86 | - |
| 5380 |  MetaMars MARS | US$0,05853 | 2,75% | 34,06% | - | US$2.848.939 | - |
| 5381 |  Stader MaticX MATICX | US$0,1590 | 0,20% | -5,42% | - | US$1.936,56 | - |
| 5382 |  ScapesMania MANIA | US$0,0002552 | 0,94% | -4,94% | - | - | - |
| 5383 |  Bitcoin Cash on Base BCHB | US$0,005957 | 2,15% | 59,45% | - | US$1.887,51 | - |
| 5384 |  Anita AI ANITA | US$0,0007930 | 11,21% | 26,89% | - | US$1.920,51 | - |
| 5385 |  Satoshi a BTC Stablecoin TSAT | US$0,0008840 | 1,94% | -3,85% | - | US$1.923,63 | - |
| 5386 |  Utherverse Xaeon UTHR | US$0,05655 | -0,86% | -0,90% | - | US$1.911,91 | - |
| 5387 |  Onyx Arches OXA | US$0,003036 | 0,71% | -3,71% | - | US$1.884,49 | - |
| 5388 |  Rewind Protocol FWD | US$0,3997 | -0,22% | -0,41% | - | US$1.880,29 | - |
| 5389 |  MemeMarket $MFUN | US$0,00009204 | 0,19% | -86,33% | - | US$1.874,86 | - |
| 5390 |  CryptoLoots CLOOTS | US$0,0001130 | 19,50% | 66,57% | - | US$1.873,57 | - |
| 5391 |  Life LIFE | US$26,83 | 0,92% | 4,48% | - | US$1.872,82 | - |
| 5392 |  Pepe PEPE | US$0,0005127 | 7,75% | 5,56% | - | US$1.856,22 | - |
| 5393 |  Evmos EVMOS | US$0,001072 | 23,21% | 2,23% | - | US$1.846,02 | - |
| 5394 |  SundaeSwap SUNDAE | US$0,002073 | 1,80% | -8,97% | - | US$1.841,96 | - |
| 5395 |  KnightSwap KNIGHT | US$0,0003969 | 1,74% | -3,78% | - | - | - |
| 5396 |  BitBook BBT | US$0,0007125 | 0,87% | -3,50% | - | US$271,87 | - |
| 5397 |  Pi INU PINU | US$0,0000001200 | -0,82% | 0,61% | - | US$1.702,17 | - |
| 5398 |  UvToken UVT | US$0,0002190 | 0,51% | -9,08% | - | - | - |
| 5399 |  Trisolaris TRI | US$0,0003654 | 4,46% | -10,85% | - | US$1.754,88 | - |
| 5400 |  4-CHAN 4CHAN | - | 4,70% | 0,33% | - | US$1.732,83 | - |
| 5401 |  HadesAI by Virtuals HADES | US$0,00006801 | 18,14% | -27,16% | - | US$2.168,57 | - |
| 5402 |  Jet2Holidays JET2 | US$0,00006539 | -1,75% | 35,62% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.