Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Ramestta RAMA | US$0,04998 | 0,01% | 47,18% | - | US$699,25 | - |
| 5554 |  Shadow Node SVPN | US$0,0002713 | -1,47% | -13,23% | - | - | - |
| 5555 |  dogi DOGI | US$0,9633 | -29,17% | 0,60% | - | US$693,90 | - |
| 5556 |  Overnight OVN | US$1,06 | -0,32% | -20,69% | - | - | - |
| 5557 |  Nativ NTV | US$0,0000004800 | 1,71% | -23,33% | - | US$667,95 | - |
| 5558 |  Channels CAN | US$0,0003577 | 2,02% | -2,85% | - | - | - |
| 5559 |  Digitra.com Token DGTA | US$0,003281 | 4,35% | 2,88% | - | US$672,95 | - |
| 5560 |  GUGO GUGO | US$0,0003110 | 4,03% | -21,31% | - | US$671,92 | - |
| 5561 |  Boss Burger BOSSBURGER | US$0,00003153 | 20,60% | -1,43% | - | US$663,16 | - |
| 5562 |  Omni Consumer Protocols OCP | US$0,003739 | 0,42% | -0,52% | - | - | - |
| 5563 |  Overnight.fi USD+ (Blast) USD+ | US$0,9484 | 3,13% | -1,13% | - | US$656,52 | - |
| 5564 |  TEN TENFI | US$0,0006332 | 1,62% | -3,27% | - | US$662,82 | - |
| 5565 |  Chengpang Zhoa ZHOA | US$0,00008720 | 3,12% | -4,55% | - | US$650,71 | - |
| 5566 |  SolDoge SDOGE | US$0,000004010 | 4,30% | 0,77% | - | US$648,83 | - |
| 5567 |  AshSwap ASH | US$0,0006621 | 6,66% | -5,46% | - | US$671,15 | - |
| 5568 |  Cradle CRADLE | US$0,8710 | 3,99% | -7,75% | - | US$645,56 | - |
| 5569 |  Quicksilver QCK | US$0,0004141 | -37,06% | -24,49% | - | US$639,26 | - |
| 5570 |  Solana Deployer MEMES | US$0,0002456 | 3,60% | 3,84% | - | US$639,78 | - |
| 5571 |  BankerCoinAda BANK | US$0,0000003500 | 1,70% | -19,39% | - | - | - |
| 5572 |  BaseSwap BSWAP | US$0,01746 | 6,97% | -14,21% | - | US$621,08 | - |
| 5573 |  ZAYA AI ZAI | US$0,008426 | 8,02% | -94,26% | - | US$594,71 | - |
| 5574 |  Limbo $LIMBO | US$0,0008864 | 6,52% | 9,36% | - | US$606,98 | - |
| 5575 |  Last Survivor LSC | US$0,000003590 | 1,39% | -2,40% | - | US$598,53 | - |
| 5576 |  HODL HODL | - | 6,49% | 13,78% | - | US$594,81 | - |
| 5577 |  Unobtanium UNO | US$2,74 | -60,57% | -58,98% | - | US$585,61 | - |
| 5578 |  Fjord Foundry FJO | US$0,02929 | 4,88% | 12,67% | - | US$583,68 | - |
| 5579 |  Spectra SPECTRA | US$0,01100 | 1,00% | -14,58% | - | US$574,23 | - |
| 5580 |  Wrapped zkCRO wzkCRO | US$0,1098 | 2,58% | 5,77% | - | US$573,05 | - |
| 5581 |  Dino DINO | US$0,0002466 | 4,23% | 2,40% | - | - | - |
| 5582 |  Ribus RIB | US$0,007200 | 5,09% | -2,61% | - | US$567,60 | - |
| 5583 |  赵长娥 赵长娥 | US$0,00003135 | 3,98% | -11,42% | - | US$567,56 | - |
| 5584 |  Time Traveler BARRON | US$0,0001061 | 2,42% | 5,12% | - | US$563,92 | - |
| 5585 |  BLUE BUTT CHEESE BBC | US$0,00003102 | 3,97% | 5,18% | - | US$514,21 | - |
| 5586 |  Pepe on Sui PEPE | - | 18,43% | 34,43% | - | US$550,22 | - |
| 5587 |  Vitruveo Bridged VTRU VTRU | US$0,01177 | 17,94% | -18,50% | - | US$543,00 | - |
| 5588 |  Basilisk BSX | US$0,00002613 | -0,75% | -11,45% | - | US$532,51 | - |
| 5589 |  Pandemic Multiverse PMD | US$0,0001400 | -2,77% | 20,79% | - | US$531,00 | - |
| 5590 |  Honey Badger HOBA | US$0,04189 | 7,38% | 3,19% | - | - | - |
| 5591 |  Sharky SHARK | US$0,001876 | 2,11% | -4,64% | - | US$211,56 | - |
| 5592 |  Burncoin BURN | US$0,01489 | 21,41% | 40,60% | - | US$529,74 | - |
| 5593 |  American Bitcoin ABTC | US$0,000001130 | 5,50% | 20,33% | - | US$527,30 | - |
| 5594 |  Colony Avalanche Index CAI | US$41,41 | 3,81% | -2,59% | - | US$527,09 | - |
| 5595 |  $TON Mixer MIXER | US$0,0004559 | 11,92% | 13,29% | - | US$526,85 | - |
| 5596 |  Todin TDN | US$0,0009788 | 0,39% | 6,05% | - | US$527,22 | - |
| 5597 |  DBXen DXN | US$0,1797 | 0,46% | -10,86% | - | US$526,22 | - |
| 5598 |  CFB CFB | US$0,000001500 | -4,45% | -20,15% | - | US$579,67 | - |
| 5599 |  KeptChain KEPT | US$0,0004802 | 8,04% | -3,89% | - | US$521,23 | - |
| 5600 |  Yobit Token YO | US$560,63 | 3,45% | -2,48% | - | US$520,86 | - |
| 5601 |  American Bitcoin ABTC | - | 8,98% | 3,17% | - | US$519,45 | - |
| 5602 |  PUMP PUMP | US$0,0001433 | -0,36% | -2,66% | - | US$518,36 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.