Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Grok AI Agent GROKAI | - | 13,53% | 9,51% | - | US$356,62 | - |
| 5654 |  Communis COM | - | -6,56% | -6,77% | - | US$355,07 | - |
| 5655 |  Bombcrypto (MATIC) BOMB | US$0,008061 | -0,65% | 4,73% | - | US$340,65 | - |
| 5656 |  Picasso PICA | US$0,000004870 | 5,64% | -17,71% | - | US$348,70 | - |
| 5657 |  MKong Ventures $MKONG | US$0,006685 | 3,17% | -6,53% | - | US$345,20 | - |
| 5658 |  Nyxia AI NYXC | US$0,007395 | 4,02% | 12,01% | - | US$336,78 | - |
| 5659 |  Leoono LEO | US$0,0001635 | 6,95% | -13,60% | - | - | - |
| 5660 |  Shack Token SHACK | US$0,01360 | 4,54% | -25,56% | - | US$336,52 | - |
| 5661 |  CRYPTO CLOUD CLOUD | US$0,002112 | 3,32% | -26,14% | - | US$331,26 | - |
| 5662 |  Solpad Finance SOLPAD | US$0,0000009700 | 3,09% | -2,64% | - | - | - |
| 5663 |  Inter Stable Token IST | US$0,9966 | 0,15% | 0,16% | - | US$331,55 | - |
| 5664 |  tooker kurlson TOOKER | US$0,0001716 | 6,08% | 5,72% | - | US$335,09 | - |
| 5665 |  Win WIN | US$0,0002215 | 8,79% | 14,45% | - | - | - |
| 5666 |  Mikawa Inu SHIKOKU | - | 5,97% | 0,96% | - | US$328,46 | - |
| 5667 |  Size SIZE | US$0,0001172 | 7,33% | 9,34% | - | US$322,81 | - |
| 5668 |  Landwolf (Base) WOLF | - | 7,77% | -3,43% | - | US$322,10 | - |
| 5669 |  Solana Money Loop LOOP | US$0,00002351 | 5,06% | -10,57% | - | US$321,57 | - |
| 5670 |  DeFiHorse DFH | US$0,0001251 | 1,48% | -3,11% | - | US$312,78 | - |
| 5671 |  Swappi PPI | US$0,001336 | 3,05% | -12,76% | - | US$333,86 | - |
| 5672 |  Verus VRSC | US$0,9477 | 0,73% | -17,80% | - | US$318,19 | - |
| 5673 |  COQ AI COQAI | US$0,0002855 | 1,04% | -7,65% | - | US$317,94 | - |
| 5674 |  FarLaunch FAR | US$0,00002487 | 91,43% | 50,09% | - | US$313,12 | - |
| 5675 |  Ixcoin IXC | US$0,04237 | -18,66% | -28,10% | - | US$315,14 | - |
| 5676 |  BTCSKR BSK | US$0,007238 | 1,42% | -2,33% | - | US$312,59 | - |
| 5677 |  SwiftCash SWIFT | US$0,0007521 | 1,91% | -0,94% | - | US$304,51 | - |
| 5678 |  TTAJ TTAJ | US$0,002844 | 3,18% | -1,03% | - | US$308,44 | - |
| 5679 |  GOBI GOBI | US$0,00002838 | 6,18% | 11,02% | - | - | - |
| 5680 |  Sol Beats BEATS | US$0,00003299 | -48,44% | -65,62% | - | US$299,46 | - |
| 5681 |  Weirdo WEIRDO | US$0,000004610 | 6,20% | -7,53% | - | US$295,46 | - |
| 5682 |  LaserEyes LSR | US$0,0009035 | 2,14% | -3,28% | - | US$195,87 | - |
| 5683 |  CashBackPro CBP | US$0,01120 | -0,10% | 2,98% | - | - | - |
| 5684 |  DOGE TO MARS DOGEMARS | - | 9,43% | 17,85% | - | US$186,70 | - |
| 5685 |  Waka Flocka FLOCKA | US$0,0004317 | 6,11% | 0,19% | - | US$287,12 | - |
| 5686 |  ChikinCoin CKC | US$0,0001477 | 3,25% | 3,37% | - | - | - |
| 5687 |  BeeZee BZE | US$0,001809 | 5,71% | 20,42% | - | US$285,12 | - |
| 5688 |  Tanox LTX | US$0,000002530 | 5,29% | 5,73% | - | US$144,47 | - |
| 5689 |  HZM Coin HZM | US$0,0002577 | 6,98% | 5,70% | - | US$278,61 | - |
| 5690 |  Space Token SPACE | US$0,002350 | 3,22% | -2,83% | - | US$274,96 | - |
| 5691 |  MEWING $MEWING | US$0,00006267 | 5,16% | -10,28% | - | US$266,83 | - |
| 5692 |  Imagen Network IMAGE | US$0,0003746 | -1,53% | -16,77% | - | US$266,69 | - |
| 5693 |  Magic Internet Money MIM | US$0,00004203 | 5,54% | 0,99% | - | US$266,17 | - |
| 5694 |  Tomwifhat TWIF | US$0,0001153 | -8,95% | -7,02% | - | US$265,62 | - |
| 5695 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$121,85 | 1,08% | -1,15% | - | US$264,03 | - |
| 5696 |  Spring SPRING | US$0,004468 | 0,88% | 0,68% | - | US$255,79 | - |
| 5697 |  DragonMaster DMT | US$0,001896 | 6,33% | 0,93% | - | US$255,33 | - |
| 5698 |  ABC PoS Pool ABC | US$0,5191 | 3,01% | 2,16% | - | US$251,37 | - |
| 5699 |  OpenSocial OSP | US$0,000005040 | 10,69% | -14,03% | - | US$251,21 | - |
| 5700 |  Passage PASG | US$0,0005274 | -4,71% | -16,87% | - | US$249,05 | - |
| 5701 |  BaoBaoSol BAOS | US$0,00007047 | 9,08% | 1,93% | - | US$246,50 | - |
| 5702 |  Daytona Finance TONI | US$0,0001794 | -3,12% | -6,28% | - | US$244,06 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.