Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Daumenfrosch $DAUMEN | US$0,009121 | 4,01% | 1,92% | - | US$99,81 | - |
| 5804 |  Quartz QTZ | US$0,00006593 | 3,14% | -8,06% | - | US$99,47 | - |
| 5805 |  Pi Network AI Agent PIAI | - | -0,31% | 1,35% | - | US$97,18 | - |
| 5806 |  Flowmatic $FM | US$0,01331 | 7,99% | -0,28% | - | US$96,78 | - |
| 5807 |  ReddCoin RDD | US$0,00004020 | 0,43% | -1,55% | - | US$95,86 | - |
| 5808 |  Vista Finance VISTA | US$0,4960 | -26,57% | -40,25% | - | US$95,10 | - |
| 5809 |  MemeGames AI MGAMES | US$0,00009737 | 5,77% | 46,70% | - | US$94,20 | - |
| 5810 |  Academic Labs AAX | US$0,0002999 | 100,04% | 133,31% | - | US$92,97 | - |
| 5811 |  Real USD USDR | US$0,1151 | 0,29% | 0,38% | - | US$98,36 | - |
| 5812 |  HealthSci.AI HSAI | US$0,001276 | 3,87% | 6,92% | - | US$90,92 | - |
| 5813 |  Starship On Solana STSHIP | US$0,0000004100 | 2,86% | -12,35% | - | US$89,84 | - |
| 5814 |  Solberg SLB | US$0,008368 | 1,44% | 0,95% | - | - | - |
| 5815 |  Hex Orange Address HOA | US$0,001457 | -5,78% | 0,88% | - | US$88,77 | - |
| 5816 |  Coinary Token CYT | US$0,0005761 | 2,08% | -4,67% | - | US$87,72 | - |
| 5817 |  WAGMI HUB INFOFI | US$0,00001243 | -12,40% | -16,56% | - | US$87,17 | - |
| 5818 |  Charli3 C3 | US$0,02280 | 1,79% | -7,54% | - | US$86,40 | - |
| 5819 |  Sparklife SPS | US$0,00002528 | -12,48% | -21,95% | - | US$85,52 | - |
| 5820 |  COIN COIN | US$0,0006371 | 5,26% | 0,24% | - | US$85,95 | - |
| 5821 |  Arena Token ARENA | US$0,004274 | 1,10% | -3,57% | - | US$85,36 | - |
| 5822 |  Blue Norva BLU | US$0,0001157 | 3,25% | -1,36% | - | US$83,39 | - |
| 5823 |  PROOF PROOF | US$0,05864 | 4,19% | -7,70% | - | US$82,93 | - |
| 5824 |  AI PIN AI | US$0,001391 | 5,79% | 5,48% | - | US$81,42 | - |
| 5825 |  Bucket Protocol BUT | US$0,002092 | 11,10% | 5,12% | - | US$81,40 | - |
| 5826 |  FODL Finance FODL | US$0,0003724 | 2,83% | -0,57% | - | US$79,37 | - |
| 5827 |  CATS CATS | US$0,0000006700 | 0,54% | -40,34% | - | US$78,83 | - |
| 5828 |  MAGA TRUMP | US$0,0008818 | 4,48% | -1,29% | - | US$78,76 | - |
| 5829 |  Meme Network MEME | US$0,000001250 | -1,09% | -18,55% | - | US$76,47 | - |
| 5830 |  Neiro Pump NEIRO | US$0,0001421 | 9,42% | 1,00% | - | US$76,97 | - |
| 5831 |  BitSong BTSG | US$0,001705 | -1,89% | -26,17% | - | US$76,23 | - |
| 5832 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 26,07% | 25,90% | - | US$77,55 | - |
| 5833 |  What in Tarnation? WIT | US$0,00006992 | 6,32% | -7,67% | - | US$75,34 | - |
| 5834 |  Liquidus Foundation LIQ | US$0,04496 | 2,18% | -4,27% | - | US$74,61 | - |
| 5835 |  Hubble Protocol HBB | US$0,006429 | 1,70% | 1,60% | - | US$75,27 | - |
| 5836 |  Power Protocol PWR | US$121,88 | 9,15% | 91,30% | - | US$74,13 | - |
| 5837 |  GTA VI GTA6 | - | 5,10% | 28,60% | - | US$73,75 | - |
| 5838 |  GUMMY GUMMY | US$0,0004275 | 1,83% | 4,36% | - | - | - |
| 5839 |  FRED FRED | US$0,0002246 | 2,46% | 8,48% | - | US$74,19 | - |
| 5840 |  DebtCoin DEBT | US$0,0001648 | 6,99% | 15,04% | - | US$796,81 | - |
| 5841 |  SmartNFT SMARTNFT | US$0,00005697 | 279,93% | 235,48% | - | US$70,32 | - |
| 5842 |  PeerMe SUPER | US$0,004125 | 1,56% | -3,13% | - | US$70,00 | - |
| 5843 |  Cyberpunk City CYBER | US$0,0003272 | -0,12% | -8,60% | - | US$69,98 | - |
| 5844 |  FourCoin FOUR | US$0,000001620 | 5,32% | -4,79% | - | US$69,73 | - |
| 5845 |  Sanin Inu SANI | US$0,0000002600 | 4,47% | -7,75% | - | US$68,90 | - |
| 5846 |  RNA RNA | - | 3,02% | 9,80% | - | US$170,60 | - |
| 5847 |  Monkey the picasso MONKEY | US$0,00001246 | 6,58% | 9,70% | - | US$68,10 | - |
| 5848 |  ZENEX ZNX | US$0,3769 | 4,78% | -24,92% | - | US$65,72 | - |
| 5849 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007500 | 6,01% | 0,06% | - | US$65,47 | - |
| 5850 |  Doge Floki Coin DOFI | - | 2,28% | -9,01% | - | US$64,62 | - |
| 5851 |  GINZA NETWORK GINZA | US$0,0005128 | 1,19% | -0,50% | - | US$63,33 | - |
| 5852 |  Lavita AI LAVITA | US$0,0009867 | 5,03% | -14,87% | - | US$62,21 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.