Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  BLACK DRAGON DRAGON | - | 3,15% | -4,24% | - | - | - |
| 7454 |  cyberdoge CDOGE | US$0,0000008800 | 0,16% | -6,86% | - | - | - |
| 7455 |  MYSTCL MYST | US$17,26 | 0,00% | -11,44% | - | - | - |
| 7456 |  WHITE DRAGON DRAGON | - | 3,09% | -3,66% | - | - | - |
| 7457 |  TRUMP TRUMP | US$0,0000006500 | 4,56% | 0,26% | - | - | - |
| 7458 |  GigaChadGPT GIGA | US$0,0006484 | 0,00% | -10,65% | - | - | - |
| 7459 |  Utility Nexusmind UNMD | US$0,2230 | 6,94% | -16,80% | - | - | - |
| 7460 |  Lends LENDS | US$0,00006269 | 9,20% | -5,35% | - | - | - |
| 7461 |  King Cat KINGCAT | - | 2,48% | -2,53% | - | - | - |
| 7462 |  SUPER DOGE DOGE | US$0,001917 | 3,31% | -0,79% | - | - | - |
| 7463 |  Suicune HSUI | US$0,0007296 | -5,54% | -29,32% | - | - | - |
| 7464 |  Arbius AIUS | US$1,23 | 5,97% | 1,72% | - | - | - |
| 7465 |  SUPER CAT CAT | - | 3,08% | -5,78% | - | - | - |
| 7466 |  Metahorse Unity MUNITY | US$0,00004735 | 0,00% | -6,25% | - | - | - |
| 7467 |  Forgotten Playland FP | US$0,0001066 | -2,26% | -2,05% | - | - | - |
| 7468 |  MPRO Lab MPRO | US$0,002077 | -20,95% | 68,92% | - | - | - |
| 7469 |  MetaZero MZERO | US$0,001360 | 1,67% | -13,39% | - | - | - |
| 7470 |  BuildAI BUILD | US$0,02386 | 2,01% | -7,41% | - | - | - |
| 7471 |  Lush AI LUSH | US$0,0004943 | 4,90% | -3,77% | - | - | - |
| 7472 |  Homer SIMPSON | - | 2,99% | 5,28% | - | - | - |
| 7473 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000002250 | 0,00% | -7,71% | - | - | - |
| 7474 |  TaoBank TBANK | US$0,001724 | 0,00% | -9,08% | - | - | - |
| 7475 |  BNB SNAKE BNBSNAKE | - | 3,06% | -8,49% | - | - | - |
| 7476 |  FxBox FXB | US$0,00000003000 | 2,35% | -17,68% | - | - | - |
| 7477 |  BNB VEGETA BNBVEGETA | - | 3,18% | -3,04% | - | - | - |
| 7478 |  Oracle AI ORACLE | US$0,00004877 | -0,59% | -24,80% | - | - | - |
| 7479 |  Real Smurf Cat - шайлушай SMURF | US$0,00001691 | 7,76% | 20,50% | - | - | - |
| 7480 |  Goku GOKU | US$0,0002422 | 0,00% | -3,55% | - | - | - |
| 7481 |  TAO INU TAONU | US$0,0009078 | -0,68% | -6,96% | - | - | - |
| 7482 |  AI Dragon CHATGPT | US$0,0000001800 | -1,75% | -11,42% | - | - | - |
| 7483 |  BRC-20 DEX BD20 | US$0,000006810 | 0,00% | -15,64% | - | - | - |
| 7484 |  Neuralink NEURALINK | US$0,06034 | 7,10% | -8,15% | - | - | - |
| 7485 |  Nexusmind NMD | US$4,72 | 1,90% | -4,76% | - | - | - |
| 7486 |  MINU 2.0 MINU | US$0,002190 | 3,17% | -4,83% | - | - | - |
| 7487 |  BlastDEX BD | US$0,00002474 | 0,73% | -7,59% | - | - | - |
| 7488 |  Film.io FAN | US$0,0002744 | 0,00% | -11,92% | - | - | - |
| 7489 |  YES Money YES | US$3,69 | 4,11% | -2,11% | - | - | - |
| 7490 |  CRAZY BONK CRAZYBONK | US$0,002264 | 1,55% | -8,87% | - | - | - |
| 7491 |  Baby Pepe BABYPEPE | US$0,0000002600 | 2,82% | -6,81% | - | - | - |
| 7492 |  bonkwifhat BIF | US$0,0001703 | 2,02% | 7,07% | - | - | - |
| 7493 |  BFICGOLD BFICGOLD | US$0,02299 | 0,00% | 0,00% | - | - | - |
| 7494 |  The Blue Dragon RYU | - | 7,43% | -1,78% | - | - | - |
| 7495 |  BST Chain BSTC | US$3,00 | 0,00% | 0,00% | - | - | - |
| 7496 |  NumberGoUpTech TECH | US$0,0000009900 | 5,39% | -4,99% | - | - | - |
| 7497 |  Bonk 2.0 BONK2.0 | - | 8,46% | 7,72% | - | - | - |
| 7498 |  LOAF CAT LOAF | US$0,0000002600 | -2,87% | -15,67% | - | - | - |
| 7499 |  Meme Kombat MK | US$0,003191 | 1,97% | -3,05% | - | - | - |
| 7500 |  Doggensnout Skeptic DOGS | - | 2,94% | -3,26% | - | - | - |
| 7501 |  Raini Studios Token RST | US$0,0006296 | 21,88% | -1,22% | - | - | - |
| 7502 |  Wolf Wif BALLZ | US$0,00003924 | 9,21% | 6,33% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.