Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Fort Block Games FBG | US$0,01728 | 7,59% | 4,93% | - | - | - |
| 7554 |  Velar VELAR | US$0,0003825 | -1,72% | -23,17% | - | - | - |
| 7555 |  IQ50 IQ50 | US$0,0000006900 | 5,50% | 5,96% | - | - | - |
| 7556 |  Cat wif Hands CATWIF | US$0,00000008000 | 5,14% | -34,71% | - | - | - |
| 7557 |  Scotty The Ai SCOTTY | US$0,0001927 | -2,75% | 16,98% | - | - | - |
| 7558 |  Fomo Base FOMO | US$0,000005040 | 0,00% | -6,71% | - | - | - |
| 7559 |  Ents ENTS | US$0,0001847 | 2,86% | -3,86% | - | - | - |
| 7560 |  Pundu PUNDU | US$0,002905 | 0,03% | -1,44% | - | - | - |
| 7561 |  PunkCity PUNK | US$0,01200 | 1,96% | -14,64% | - | - | - |
| 7562 |  Ton Inu TINU | US$0,00004973 | -1,21% | -20,55% | - | - | - |
| 7563 |  TG20 TGram TGRAM | US$0,00000008000 | 0,16% | -12,54% | - | - | - |
| 7564 |  Wicked Bet WIK | US$0,001635 | 0,00% | -11,21% | - | - | - |
| 7565 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008800 | 4,67% | -11,11% | - | - | - |
| 7566 |  BLERF BLERF | US$0,000002420 | 0,00% | -16,46% | - | - | - |
| 7567 |  CAT COIN CAT | - | 2,41% | -6,28% | - | - | - |
| 7568 |  Shroomates SHROOM | US$0,0002243 | 7,18% | 4,65% | - | - | - |
| 7569 |  CAT PEPE CATPEPE | - | 0,71% | -13,51% | - | - | - |
| 7570 |  canwifhat CAN | US$0,0003284 | 0,00% | -6,26% | - | - | - |
| 7571 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 4,35% | 3,78% | - | - | - |
| 7572 |  FlokiTon FLOKIT | - | -0,76% | -13,67% | - | - | - |
| 7573 |  MOON INU MOON | - | 4,17% | -8,11% | - | - | - |
| 7574 |  Doge In Glasses DIG | US$0,00003794 | -0,07% | 0,37% | - | - | - |
| 7575 |  BNB FLOKI BNBFLOKI | - | -8,46% | -18,81% | - | - | - |
| 7576 |  BLACK ROCK ROCK | US$0,000004910 | 4,85% | 2,05% | - | - | - |
| 7577 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001071 | 7,47% | -9,02% | - | - | - |
| 7578 |  CatWifHat CATWIF | US$0,00009529 | 8,33% | 5,55% | - | - | - |
| 7579 |  The Emerald Company EMRLD | US$0,0002361 | 6,90% | -2,72% | - | - | - |
| 7580 |  Meat MEAT | US$0,0000003800 | 0,00% | -9,65% | - | - | - |
| 7581 |  CRAZY FLOKI FLOKI | - | 2,05% | -13,49% | - | - | - |
| 7582 |  Joram Poowel POOWEL | US$0,000008220 | 0,00% | -8,26% | - | - | - |
| 7583 |  Gmining GMNT | US$0,00001037 | 0,00% | -16,57% | - | - | - |
| 7584 |  ATLAZ AAZ | US$0,01020 | -0,96% | -0,89% | - | - | - |
| 7585 |  Nobiko Coin LONG | US$0,0002725 | 4,82% | 2,40% | - | - | - |
| 7586 |  ZEDXION ZEDX | US$0,4670 | 1,07% | -5,50% | - | - | - |
| 7587 |  PLEB PLEB | US$0,00001509 | 0,00% | -16,05% | - | - | - |
| 7588 |  BASEDChad BASED | US$0,00003058 | 0,00% | -9,60% | - | - | - |
| 7589 |  Beni BENI | US$0,0003188 | 5,42% | -0,34% | - | US$228,62 | - |
| 7590 |  Boe BOE | US$0,00002281 | -0,63% | -8,22% | - | - | - |
| 7591 |  Poopcoin POOP | US$0,0001177 | 5,12% | -6,83% | - | - | - |
| 7592 |  TOP CAT CAT | - | 1,85% | 0,22% | - | - | - |
| 7593 |  Lumi Finance LUA | US$2,51 | 2,87% | 3,12% | - | - | - |
| 7594 |  infraX INFRA | US$0,2853 | 1,34% | -28,95% | - | - | - |
| 7595 |  Ansem's Cat HOBBES | US$0,00009714 | 5,31% | 10,46% | - | - | - |
| 7596 |  WASD Studios WASD | US$0,0001023 | 0,00% | -21,26% | - | - | - |
| 7597 |  Spatial Computing CMPT | US$0,2040 | 0,00% | -15,21% | - | - | - |
| 7598 |  Ducky City DCM | US$0,00001445 | 0,00% | -11,57% | - | - | - |
| 7599 |  Shill Guard Token SGT | US$0,0004854 | -0,27% | -15,82% | - | - | - |
| 7600 |  Boge BOGE | US$0,00001834 | -2,08% | -7,53% | - | - | - |
| 7601 |  JustAnEGG EGG | US$0,001020 | 5,39% | 4,26% | - | - | - |
| 7602 |  Bitcoin Cat BTCAT | - | 0,93% | 3,90% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.