Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Cora CORA | US$0,00004522 | 0,00% | -14,63% | - | - | - |
| 8354 |  nomAI NOMAI | US$0,0002137 | 3,23% | -13,23% | - | - | - |
| 8355 |  Omnis Genesis by Virtuals OMNI | US$0,00004530 | 3,40% | -12,19% | - | US$107,87 | - |
| 8356 |  Hunter by Virtuals DRPXBT | US$0,00004586 | 3,28% | -12,68% | - | - | - |
| 8357 |  Podflow AI by Virtuals POD | US$0,00007110 | -1,37% | -16,65% | - | - | - |
| 8358 |  BoLe BL | US$0,004435 | 0,16% | 0,25% | - | - | - |
| 8359 |  Based Monsta MONSTA | US$0,00002548 | 1,47% | -24,30% | - | - | - |
| 8360 |  DeFi Agents AI DEFAI | US$0,00008456 | 0,00% | -3,94% | - | - | - |
| 8361 |  1000x by Virtuals 1000X | US$0,001402 | 4,43% | -11,81% | - | - | - |
| 8362 |  SentAI SENTAI | US$0,00004841 | -0,98% | 1,36% | - | - | - |
| 8363 |  Bitcoin Kuwait BTCQ8 | US$0,000007510 | 0,00% | -12,84% | - | - | - |
| 8364 |  Wulfy WULFY | US$0,00000003000 | 2,96% | 1,47% | - | - | - |
| 8365 |  Feenix FEENIX | US$0,000008440 | 0,00% | 1,57% | - | - | - |
| 8366 |  Sui DePIN SUIDEPIN | US$0,00009103 | -10,91% | 36,78% | - | - | - |
| 8367 |  Sphere AI SPHERE | US$0,00001363 | -1,74% | 4,21% | - | - | - |
| 8368 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002335 | 10,42% | 9,92% | - | - | - |
| 8369 |  Agent S AGENT S | US$0,0001104 | 23,22% | 6,96% | - | - | - |
| 8370 |  Asvoria ASV | US$0,008565 | 22,10% | 2,94% | - | - | - |
| 8371 |  IDRISS IDRISS | US$0,003842 | 4,47% | -4,93% | - | - | - |
| 8372 |  gAInz GNZ | US$0,00001618 | 0,00% | 20,48% | - | - | - |
| 8373 |  DeFAIRewards DEFAI | US$0,00003133 | 2,62% | -22,81% | - | - | - |
| 8374 |  First Crypto President FCP | US$0,00001471 | 0,00% | -4,60% | - | - | - |
| 8375 |  chAtoshI CHATOSHI | US$0,001583 | 2,90% | 3,91% | - | - | - |
| 8376 |  Legend LEGEND | US$0,0001422 | 0,72% | -8,07% | - | - | - |
| 8377 |  Brain Frog BRAIN | US$0,001281 | -0,49% | -13,54% | - | - | - |
| 8378 |  Coin Prediction Tool On Base CPXTB | - | 13,55% | -0,85% | - | - | - |
| 8379 |  Jaihoz by Virtuals JAIHOZ | US$0,0002627 | -1,10% | -16,79% | - | - | - |
| 8380 |  Gigabrain by virtuals BRAIN | US$0,001226 | 3,92% | -21,41% | - | - | - |
| 8381 |  noderzz by Virtuals NODE | US$0,00001802 | 6,65% | -18,76% | - | - | - |
| 8382 |  VolatilityX VOLTX | US$0,0001396 | 3,37% | 6,01% | - | - | - |
| 8383 |  cr0w by Virtuals CROW | US$0,00004184 | 0,00% | -17,51% | - | - | - |
| 8384 |  H1DR4 by Virtuals H1DR4 | US$0,0001508 | 3,04% | -16,88% | - | - | - |
| 8385 |  AAAI_agent by Virtuals AAAI | US$0,00001382 | 0,00% | -12,46% | - | - | - |
| 8386 |  Rain by Virtuals RAIN | US$0,00004053 | -2,72% | -20,09% | - | - | - |
| 8387 |  WAGMI WAGMI | US$0,00002375 | 0,16% | -22,46% | - | - | - |
| 8388 |  Boofus by Virtuals BOOF | US$0,00001412 | 0,00% | -19,01% | - | - | - |
| 8389 |  GENZAI GENZAI | US$0,00003747 | 0,83% | -18,66% | - | - | - |
| 8390 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002947 | 4,65% | -15,38% | - | - | - |
| 8391 |  EchoLeaks by Virtuals ECHO | US$0,0001166 | 4,08% | -13,26% | - | - | - |
| 8392 |  BaseHoundBot by Virtuals $HOUND | US$0,00005311 | 5,64% | -27,01% | - | - | - |
| 8393 |  LESTER by Virtuals LESTER | US$0,0001274 | -0,52% | -23,17% | - | - | - |
| 8394 |  MATES MATES | US$0,00004089 | 4,33% | 10,78% | - | US$2.796,41 | - |
| 8395 |  Tuebor TBR | US$0,002213 | 0,81% | -8,13% | - | - | - |
| 8396 |  AGIXBT by Virtuals AGIXBT | US$0,00008446 | -2,64% | -13,94% | - | - | - |
| 8397 |  SKAINET SKAI | US$0,00001602 | 0,00% | 0,76% | - | - | - |
| 8398 |  Bsop BSOP | US$0,00002140 | -7,35% | -23,84% | - | - | - |
| 8399 |  1HubAI 1HUB | US$0,00001427 | 0,00% | -11,28% | - | - | - |
| 8400 |  Listapie LTP | US$0,2269 | 1,56% | -7,08% | - | - | - |
| 8401 |  Doge AI Agent DOGEAI | - | 0,00% | -3,60% | - | - | - |
| 8402 |  Built Different BUILT | US$0,00001354 | 1,36% | -7,04% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 183 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.