Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Coke on Sol COKE | US$0,000008810 | 0,00% | -8,27% | - | - | - |
| 8454 |  Deep AI DEEP | US$0,00003840 | 3,96% | 1,21% | - | - | - |
| 8455 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006455 | 2,53% | -4,63% | - | - | - |
| 8456 |  Broccoli (Bounce Finance) Broccoli | US$0,0003938 | 4,25% | -6,97% | - | - | - |
| 8457 |  TapSwap TAPS | US$0,0003933 | 2,02% | -12,27% | - | - | - |
| 8458 |  Official CZ Dog BROCCOLI | US$0,00009487 | 7,64% | -2,29% | - | - | - |
| 8459 |  Wink WINK | US$0,0001969 | 7,26% | -6,03% | - | - | - |
| 8460 |  Tinder Swindler TIND | US$0,000003440 | 0,00% | -7,16% | - | - | - |
| 8461 |  Ramon RAMON | US$0,000002920 | -4,62% | 20,85% | - | - | - |
| 8462 |  Pi Network Doge PIDOGE | - | 10,14% | 10,62% | - | US$96,20 | - |
| 8463 |  Grok 3 AI GROK3AI | - | 3,27% | 3,85% | - | - | - |
| 8464 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005390 | -1,69% | -6,42% | - | - | - |
| 8465 |  HU LE ZHI HULEZHI | US$0,0003150 | 0,00% | -11,72% | - | - | - |
| 8466 |  BNB Agents BNBAI | US$0,00001585 | 55,95% | 54,26% | - | - | - |
| 8467 |  BNBPrinter BNBPRINTER | US$0,00001432 | -6,15% | -16,83% | - | - | - |
| 8468 |  MANYU (manyudog.xyz) MANYU | US$0,00002235 | 4,85% | -6,08% | - | - | - |
| 8469 |  xAI Game Studio XAIGAME | - | 0,00% | -9,70% | - | - | - |
| 8470 |  Hinagi HINAGI | US$0,00005354 | -0,81% | -7,25% | - | - | - |
| 8471 |  Miss Kaka KAKA | US$0,00003440 | -0,07% | -14,48% | - | - | - |
| 8472 |  Merge Pals MERGE | US$0,00001436 | -0,71% | -1,08% | - | - | - |
| 8473 |  rexbt by VIRTUALS REXBT | US$0,00003304 | 1,00% | -10,99% | - | - | - |
| 8474 |  Carrot by Puffer CARROT | US$0,03552 | -1,35% | -9,41% | - | - | - |
| 8475 |  Unitree G1 AI UNITREEAI | - | 1,81% | -4,29% | - | - | - |
| 8476 |  Baby Broccoli BABYBROCCOLI | US$0,0004235 | 0,00% | -4,35% | - | - | - |
| 8477 |  Aquari AQUARI | US$0,01210 | 0,57% | 21,38% | - | - | - |
| 8478 |  Oracler ORACLER | US$0,0000007600 | -39,61% | -42,21% | - | - | - |
| 8479 |  Troller Cat TCAT | US$0,000001640 | -10,57% | -19,75% | - | - | - |
| 8480 |  Industrial INDUSTRIAL | US$41,30 | 1,16% | 4,12% | - | - | - |
| 8481 |  Farting Unicorn FU | US$0,00003175 | -0,83% | -4,02% | - | - | - |
| 8482 |  Sidelined? SIDELINED | US$0,0005455 | -9,64% | -19,09% | - | - | - |
| 8483 |  Automatic Treasury Machine ATM | US$0,00001325 | 2,26% | 6,40% | - | - | - |
| 8484 |  Polemos PLMS | US$0,001384 | 0,00% | 7,59% | - | - | - |
| 8485 |  Redemption Of Pets ROP | US$0,02641 | 4,94% | 5,05% | - | - | - |
| 8486 |  Frencoin FREN | US$0,01137 | -0,65% | -6,92% | - | - | - |
| 8487 |  Magnum Trading Bot MAG | US$0,00001401 | -1,90% | 0,24% | - | - | - |
| 8488 |  XPi XPI | US$0,00009215 | 7,24% | 13,51% | - | - | - |
| 8489 |  JOBSEEK JOBSEEK | US$0,00007894 | -5,00% | -17,23% | - | - | - |
| 8490 |  Greenland Rare Bear NORDO | US$0,0000007000 | -8,61% | -16,91% | - | - | - |
| 8491 |  Snow Leopard SNL | - | -11,22% | 22,97% | - | - | - |
| 8492 |  MiniDoge MINIDOGE | US$0,00006414 | -7,41% | -22,56% | - | - | - |
| 8493 |  USDA USDA | US$0,9998 | -0,36% | 1,17% | - | - | - |
| 8494 |  DPIN DPIN | US$1,89 | 0,00% | 0,00% | - | - | - |
| 8495 |  Mintify MINT | US$0,0008893 | 0,00% | -81,99% | - | - | - |
| 8496 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003925 | 7,04% | 4,26% | - | - | - |
| 8497 |  This Is Fine FINE | US$0,000008700 | 0,00% | 0,00% | - | - | - |
| 8498 |  MTHAIBAHT MTHB | US$0,00005881 | 0,00% | 0,00% | - | - | - |
| 8499 |  AIVeronica AIV | US$0,0001377 | 2,82% | -13,39% | - | - | - |
| 8500 |  THE EYE EYE | US$0,000009360 | 1,21% | -6,61% | - | - | - |
| 8501 |  FAME - Rumble Kong League FAME | US$0,00003486 | 0,00% | -52,58% | - | - | - |
| 8502 |  Magnetix MAG | US$0,00008898 | 6,66% | -1,92% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 183 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.