Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  MANYU (manyu.world) MANYU | - | -7,39% | -38,90% | - | - | - |
| 8754 |  Telgather Games TOG | US$0,000004650 | 5,41% | -7,96% | - | - | - |
| 8755 |  SPX 6969 SPX6969 | US$0,0003164 | 21,39% | 49,76% | - | - | - |
| 8756 |  Longcat NOBIKO | - | 0,00% | -6,36% | - | - | - |
| 8757 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000009590 | 5,26% | -0,62% | - | - | - |
| 8758 |  Richard Mille RM | US$0,000004080 | 2,08% | -9,33% | - | - | - |
| 8759 |  CoinUp.io CP | US$0,1005 | -0,29% | -0,17% | - | - | - |
| 8760 |  Nile Coin NILE | US$0,00004043 | -2,13% | -24,10% | - | - | - |
| 8761 |  ARE YA WINNING, SON? SON | US$0,0003937 | 0,54% | 0,49% | - | - | - |
| 8762 |  Magallaneer MAGAL | US$0,0001341 | -0,76% | 2,44% | - | - | - |
| 8763 |  People with 1 IQ $1IQ | - | 0,00% | -9,92% | - | - | - |
| 8764 |  SCAN SCAN | US$0,00007656 | 5,94% | -6,03% | - | - | - |
| 8765 |  Steam22 STM | US$0,09131 | 4,23% | 1,30% | - | - | - |
| 8766 |  BombPixel BPXL | US$0,000001400 | -16,54% | 68,22% | - | - | - |
| 8767 |  MBGA MBGA | US$0,00002254 | 2,95% | -10,90% | - | - | - |
| 8768 |  BALLTZE BALLTZE | US$0,00001236 | 5,58% | -1,90% | - | - | - |
| 8769 |  Baby Boss BABYBOSS | - | 2,52% | 4,12% | - | - | - |
| 8770 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,64% | -15,17% | - | - | - |
| 8771 |  SKITTEN SKITTEN | US$0,0002299 | 4,00% | -18,20% | - | US$3,09 | - |
| 8772 |  JOJO JOJO | US$0,00002457 | 0,00% | -7,84% | - | - | - |
| 8773 |  Tokabu TOKABU | - | 3,32% | -7,83% | - | - | - |
| 8774 |  ATU ATU | US$0,0001558 | -87,08% | -62,89% | - | - | - |
| 8775 |  just mooncoin MOON | US$0,000006500 | 0,00% | -2,50% | - | - | - |
| 8776 |  BNS COIN BNS | US$1,00 | 0,00% | 0,01% | - | - | - |
| 8777 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8778 |  Bald Eagle EAGLE | US$0,00003782 | 1,16% | -1,71% | - | - | - |
| 8779 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000008660 | -3,32% | -9,66% | - | - | - |
| 8780 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8781 |  EternaFi Agents AINFT | US$0,0005548 | 3,22% | 11,23% | - | - | - |
| 8782 |  Nova AI NOVA | US$0,00005183 | -4,90% | 19,61% | - | - | - |
| 8783 |  Baby Spark BABYSPARK | - | 1,85% | -1,48% | - | - | - |
| 8784 |  Yotsuba Koiwai YOTSUBA | US$0,0001454 | 0,81% | -15,59% | - | - | - |
| 8785 |  Berrie Dex BERRIE | US$0,8498 | -38,75% | -42,62% | - | - | - |
| 8786 |  FTPY TOKEN FTPY | US$1,66 | -7,14% | -12,35% | - | - | - |
| 8787 |  Founder FOUNDER | US$0,00004804 | 1,73% | -26,41% | - | - | - |
| 8788 |  Furo FURO | US$0,000004600 | 3,51% | -5,26% | - | - | - |
| 8789 |  Resolv Liquidity Pool RLP | US$1,25 | 0,00% | -0,63% | - | - | - |
| 8790 |  Aionix the Hub of AI AIONIX | US$0,000008790 | 7,29% | 5,50% | - | - | - |
| 8791 |  Meta Pool mpDAO | US$0,01864 | 5,09% | -1,41% | - | - | - |
| 8792 |  Flicker FKR | US$0,001314 | -0,53% | 18,92% | - | - | - |
| 8793 |  Moaner by Matt Furie MOANER | US$0,00002015 | 0,00% | -28,80% | - | - | - |
| 8794 |  CLIPPY CLIPPY | - | 0,00% | -2,98% | - | - | - |
| 8795 |  Green Dildo Coin DILDO | US$0,000001390 | -1,29% | -15,96% | - | - | - |
| 8796 |  Bounce BOUNCE | US$0,000002600 | 2,65% | -3,71% | - | - | - |
| 8797 |  PENGU AI PENGU | US$0,002422 | 0,43% | 99,63% | - | - | - |
| 8798 |  Abe ABE | US$0,0005545 | 2,20% | -1,79% | - | - | - |
| 8799 |  Yait Siu YAIT | US$0,0006186 | 3,77% | -3,86% | - | - | - |
| 8800 |  BNB AI BNB | US$0,00007614 | 1,64% | -8,45% | - | - | - |
| 8801 |  OXYLON OXL | US$0,9919 | 0,49% | 1,48% | - | - | - |
| 8802 |  Monopoly MONOPOLY | US$0,000009890 | 6,97% | 3,92% | - | US$24,46 | - |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.