Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.426 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2025

Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8953Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9997-0,01%0,06%US$6.076.818.106US$91.541.3786.078.440.408 AETHUSDT
8954Bitcoin BEP2 Bitcoin BEP2 BTCBUS$88.346,141,68%-3,98%US$5.761.601.726US$105.554.75165.216 BTCB
8955Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,01%0,23%US$4.258.195.617US$13.270.9863.533.513.476 sUSDe
8956BFUSD BFUSD BFUSDUS$0,9995-0,01%0,05%US$2.384.815.330US$19.696.3842.386.000.000 BFUSD
8957Jito Staked SOL Jito Staked SOL JITOSOLUS$172,095,79%6,00%US$1.934.781.439US$19.231.38211.243.132 JITOSOL
8958Bitcoin TRC20 Bitcoin TRC20 BTCTUS$88.342,441,46%-3,82%US$1.550.000.210US$1.332.78917.545 BTCT
8959syrupUSDC syrupUSDC syrupUSDCUS$1,140,02%0,10%US$1.531.856.653US$31.757.0491.346.218.728 syrupUSDC
8960Wrapped BNB Wrapped BNB WBNBUS$864,782,29%-4,51%US$1.368.840.769US$603.279.9731.582.885 WBNB
8961Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99940,03%0,03%US$1.335.625.691US$3.717,241.336.445.536 USDtb
8962Rocket Pool ETH Rocket Pool ETH RETHUS$3.391,145,55%-1,97%US$1.280.434.245US$11.385.875377.583 RETH
8963Binance Staked SOL Binance Staked SOL BNSOLUS$150,015,89%5,88%US$1.198.987.858US$3.641.5547.992.512 BNSOL
8964Lista Staked BNB Lista Staked BNB slisBNBUS$892,071,97%-4,50%US$1.101.761.823US$321.4331.235.068 slisBNB
8965Wrapped Flare Wrapped Flare WFLRUS$0,013773,94%0,00%US$1.081.997.538-78.551.229.561 WFLR
8966Function Function FBTCUS$88.819,092,46%-3,53%US$1.042.463.977US$180.95111.737 FBTC
8967Lombard Staked BTC Lombard Staked BTC LBTCUS$88.491,471,24%-3,53%US$1.042.806.412US$1.328.67911.784 LBTC
8968Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.000,030,07%-5,98%US$1.008.417.231-336.136 RSETH
8969Liquid Staked ETH Liquid Staked ETH LSETHUS$3.150,405,29%-2,29%US$992.808.157US$89.150,85315.137 LSETH
8970SolvBTC SolvBTC SolvBTCUS$88.527,661,18%-3,51%US$930.937.681US$45.718,7310.516 SolvBTC
8971slisBNBx slisBNBx slisBNBxUS$864,472,50%-4,65%US$920.238.597US$28.253.6451.064.507 slisBNBx
8972USD Coin Bridged USD Coin Bridged USDC.eUS$1,00-0,14%0,16%US$759.905.909US$22.808.456759.385.266 USDC.e
8973Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.150,644,89%-1,77%US$745.399.079US$10.358,46236.586 EZETH
8974Mantle Staked Ether Mantle Staked Ether METHUS$3.198,475,73%-1,93%US$740.164.608US$2.347.951231.412 METH
8975Venus BTC Venus BTC vBTCUS$1.804,783,68%-5,53%US$680.443.232-377.022 vBTC
8976Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$159,465,75%5,95%US$654.867.140US$5.118.6664.106.790 JUPSOL
8977tBTC tBTC TBTCUS$88.127,421,54%-4,14%US$600.571.391US$17.962.4396.815 TBTC
8978StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.061,585,59%-3,95%US$598.834.603-195.597 osETH
8979syrupUSDT syrupUSDT syrupUSDTUS$1,100,03%0,18%US$560.464.532-507.613.875 syrupUSDT
8980Marinade Staked SOL Marinade Staked SOL MSOLUS$185,535,93%6,03%US$558.522.489US$4.601.6133.010.397 MSOL
8981Venus BNB Venus BNB vBNBUS$21,522,50%-4,64%US$526.196.492US$526.187.62924.455.296 vBNB
8982Wrapped XTZ Wrapped XTZ WXTZUS$0,50673,01%-4,42%US$523.386.140US$11.973,911.032.853.731 WXTZ
8983Staked USD0 Staked USD0 USD0++US$0,94370,03%0,46%US$495.547.801-525.110.310 USD0++
8984Staked Aave Staked Aave stkAAVEUS$178,554,90%6,23%US$478.082.929-2.677.530 stkAAVE
8985Stader ETHx Stader ETHx ETHXUS$3.180,824,66%-1,64%US$455.554.461-143.219 ETHX
8986ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.872,522,10%-6,70%US$402.351.580-140.069 EETH
8987Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.267,995,14%-1,98%US$382.413.196US$4.431.835117.018 cbETH
8988Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,09078-4,46%-7,50%US$373.038.083US$34.580.8314.109.210.399 WZEDX
8989Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$88.397,011,82%-3,96%US$365.278.711US$13.220.5574.132 BTC.b
8990BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$17,134,74%-4,06%US$350.977.400US$998.92120.489.625 sAVAX
8991Frax Staked Ether Frax Staked Ether SFRXETHUS$3.444,640,00%0,00%US$306.270.490-88.912 SFRXETH
8992Beacon ETH Beacon ETH BETHUS$2.934,875,36%-2,24%US$296.342.528US$16.201.382100.973 BETH
8993Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.195,265,68%-2,05%US$291.547.703US$7.831.85891.244 CMETH
8994Aster asBNB Aster asBNB asBNBUS$917,432,56%-4,39%US$266.560.198US$111.336290.550 asBNB
8995Wrapped Chiliz Wrapped Chiliz WCHZUS$0,028813,48%-3,92%US$265.217.802US$60.879,179.206.791.217 WCHZ
8996Universal BTC Universal BTC UNIBTCUS$88.255,861,67%-3,18%US$262.501.460-2.974 UNIBTC
8997Venus USDT Venus USDT vUSDTUS$0,02529-1,97%0,10%US$262.375.827-10.373.052.619 vUSDT
8998Wrapped Solana Wrapped Solana SOLUS$138,565,73%6,01%US$260.580.055US$887.438.2641.880.622 SOL
8999Sanctum Infinity Sanctum Infinity INFUS$191,176,04%6,18%US$255.884.770US$943.1831.338.489 INF
9000Wrapped Fantom Wrapped Fantom WFTMUS$0,116611,15%-12,48%US$254.524.262-2.183.028.215 WFTM
9001Rootstock Bitcoin Rootstock Bitcoin rBTCUS$87.313,56-0,39%-5,19%US$243.947.970US$8,822.794 rBTC
9002crvUSD crvUSD CRVUSDUS$0,9982-0,03%0,05%US$228.829.886US$1.259.464229.234.819 CRVUSD

Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.

180/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2025 - Halaman 180 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan