Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Wrapped XDC WXDC | US$0,05445 | 4,64% | 8,28% | US$9.457.482 | US$1.044.462 | 173.694.049 WXDC |
| 9054 |  Bridged USDC USDbC | US$1,00 | -0,27% | 0,38% | US$9.256.561 | US$880.075 | 9.242.520 USDbC |
| 9055 |  Lido Staked SOL stSOL | US$167,52 | 5,80% | 5,45% | US$7.274.401 | US$144.731 | 43.424 stSOL |
| 9056 |  Balanced Dollar bnUSD | US$0,9948 | 0,13% | -0,76% | US$5.904.998 | US$126.731 | 5.935.827 bnUSD |
| 9057 |  Stride Staked DYDX stDYDX | US$0,2650 | 0,75% | -14,65% | US$5.797.664 | - | 21.875.693 stDYDX |
| 9058 |  Coinbase Wrapped ADA CBADA | US$0,4288 | 4,50% | -7,77% | US$5.498.721 | US$832.116 | 12.823.175 CBADA |
| 9059 |  sETH2 SETH2 | US$2.936,54 | 5,20% | -7,40% | US$5.449.093 | US$469,58 | 1.856 SETH2 |
| 9060 |  renBTC RENBTC | US$16.173,86 | -0,09% | 0,10% | US$5.335.671 | US$21,82 | 330 RENBTC |
| 9061 |  CoinMarketCap 20 Index DTF CMC20 | US$188,19 | 2,63% | -3,43% | US$5.278.334 | US$4.585.094 | 28.048 CMC20 |
| 9062 |  Wrapped LUNA Classic WLUNC | US$0,00001989 | 5,05% | 1,31% | US$5.011.885 | US$10.989,82 | 252.039.806.055 WLUNC |
| 9063 |  Wrapped Cardano WADA | US$0,4295 | 4,21% | -7,59% | US$4.877.245 | - | 11.356.031 WADA |
| 9064 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,13% | 0,10% | US$4.771.846 | US$2.650.280 | 4.770.837 axlUSDC |
| 9065 |  Wrapped OKB WOKB | US$106,22 | 2,21% | -5,26% | US$4.624.709 | US$2.658,57 | 43.541 WOKB |
| 9066 |  bemo staked TON stTON | US$1,71 | 5,56% | -8,94% | US$4.541.852 | - | 2.655.657 stTON |
| 9067 |  Stride Staked ATOM stATOM | US$4,32 | 0,17% | -6,37% | US$4.260.581 | US$139.533 | 987.299 stATOM |
| 9068 |  King Protocol KING | US$472,48 | 7,07% | -10,77% | US$4.224.378 | US$34.067,32 | 8.941 KING |
| 9069 |  TON Bridged USDT JUSDT | US$0,9985 | -0,35% | 0,01% | US$4.069.903 | US$1.642,88 | 4.076.218 JUSDT |
| 9070 |  Wrapped Everscale WEVER | US$0,009764 | 0,77% | -5,86% | US$3.972.031 | US$2.225,11 | 406.807.567 WEVER |
| 9071 |  Coinbase Wrapped DOGE CBDOGE | US$0,1523 | 4,80% | 0,44% | US$3.863.283 | US$646.046 | 25.372.844 CBDOGE |
| 9072 |  Venus XVS vXVS | US$0,08697 | 9,67% | 4,77% | US$3.066.049 | - | 35.252.256 vXVS |
| 9073 |  Coinbase Wrapped LTC CBLTC | US$85,90 | 2,90% | -5,68% | US$2.651.015 | US$523.016 | 30.862 CBLTC |
| 9074 |  Wrapped Conflux WCFX | US$0,08306 | 3,21% | -3,21% | US$2.615.978 | US$58.561,23 | 31.494.257 WCFX |
| 9075 |  Wrapped EGLD WEGLD | US$7,89 | 6,23% | -2,97% | US$2.367.281 | US$435.404 | 300.000 WEGLD |
| 9076 |  Wrapped Near WNEAR | US$1,91 | 5,01% | -15,19% | US$2.213.360 | US$24.334.327 | 1.157.133 WNEAR |
| 9077 |  Wrapped Ampleforth WAMPL | US$1,52 | 4,74% | 12,49% | US$2.082.418 | US$15.532,04 | 1.367.818 WAMPL |
| 9078 |  Mitosis EOL BNB MIBNB | US$861,35 | 2,66% | -4,04% | US$1.944.920 | - | 2.258 MIBNB |
| 9079 |  Stride Staked TIA stTIA | US$0,7349 | 6,26% | -17,46% | US$1.929.916 | - | 2.625.934 stTIA |
| 9080 |  Stride Staked OSMO stOSMO | US$0,1172 | 2,11% | -7,96% | US$1.817.590 | - | 15.505.444 stOSMO |
| 9081 |  Singularity Finance SFI | US$0,01114 | -1,36% | -14,31% | US$1.733.047 | US$188.158 | 155.500.500 SFI |
| 9082 |  Lido Staked Matic stMATIC | US$0,1530 | 2,24% | -7,02% | US$1.681.307 | US$1.389,73 | 10.986.642 stMATIC |
| 9083 |  Chain-key Ethereum CKETH | US$2.943,22 | 4,89% | -2,62% | US$1.559.111 | US$3.183,97 | 530 CKETH |
| 9084 |  Wrapped POKT WPOKT | US$0,01390 | -2,18% | -14,10% | US$1.305.008 | - | 93.887.816 WPOKT |
| 9085 |  Ankr Staked BNB ankrBNB | US$949,97 | 1,79% | -3,98% | US$1.165.194 | US$2.915,17 | 1.227 ankrBNB |
| 9086 |  Wrapped KuCoin Token WKCS | US$11,56 | 1,06% | -4,36% | US$1.105.507 | - | 95.591 WKCS |
| 9087 |  Wrapped Astar WASTR | US$0,01292 | 2,93% | -1,00% | US$1.053.237 | - | 81.491.090 WASTR |
| 9088 |  Wrapped VSG WVSG | US$0,0001232 | -2,21% | -14,91% | US$1.018.070 | - | 8.265.911.748 WVSG |
| 9089 |  Wrapped OKT WOKT | US$9,73 | 0,00% | -0,61% | US$988.071 | - | 101.543 WOKT |
| 9090 |  Wrapped Venom WVENOM | US$0,06048 | -0,14% | -4,88% | US$940.087 | - | 15.544.300 WVENOM |
| 9091 |  Wrapped Kava WKAVA | US$0,1196 | 4,26% | -6,33% | US$913.672 | US$15.744,24 | 7.639.402 WKAVA |
| 9092 |  Wrapped Kaspa WKAS | US$0,007327 | -6,17% | 1,90% | US$872.475 | US$5.704,91 | 119.071.765 WKAS |
| 9093 |  Wrapped WDOGE WWDOGE | US$0,1073 | 15,15% | -29,47% | US$738.260 | US$27.800,02 | 6.877.810 WWDOGE |
| 9094 |  Wrapped Harmony WONE | US$0,004776 | 4,17% | -1,52% | US$697.110 | US$402,38 | 145.952.862 WONE |
| 9095 |  tBTC TBTC | US$85.671,75 | -1,08% | -6,54% | US$514.030 | US$88.876,25 | 6 TBTC |
| 9096 |  Wrapped Alvey Chain WALV | US$0,001563 | 6,84% | 47,51% | US$500.233 | - | 320.000.000 WALV |
| 9097 |  Wrapped Moonbeam WGLMR | US$0,02858 | 3,07% | -0,53% | US$481.480 | - | 16.844.693 WGLMR |
| 9098 |  Wrapped Bitcoin Cash WBCH | US$337,41 | 0,00% | -0,11% | US$431.734 | - | 1.280 WBCH |
| 9099 |  Bitget SOL Staking BGSOL | US$155,27 | 6,39% | 6,11% | US$421.183 | US$16.311,76 | 2.713 BGSOL |
| 9100 |  Wrapped-Energi WNRG | US$0,02534 | 2,61% | -8,80% | US$347.882 | - | 13.727.264 WNRG |
| 9101 |  iBTC iBTC | US$19.639,75 | 0,00% | 0,00% | US$319.179 | - | 16 iBTC |
| 9102 |  Wrapped Shido WSHIDO | US$0,0003625 | 17,83% | 33,08% | US$312.900 | US$22.249,80 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.