Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Wrapped AVAX WAVAX | US$13,90 | 4,59% | -3,99% | US$220.388.798 | US$90.319.090 | 15.852.116 WAVAX |
| 9004 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$84.440,92 | -1,00% | 1,36% | US$210.115.092 | - | 2.488 PUMPBTC |
| 9005 |  Bybit Staked SOL BBSOL | US$154,66 | 5,75% | 5,76% | US$207.490.339 | US$1.301.946 | 1.341.586 BBSOL |
| 9006 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | -3,20% | US$185.161.942 | - | 2.032 xSolvBTC |
| 9007 |  JPool Staked SOL (JSOL) JSOL | US$181,64 | 4,94% | 6,47% | US$181.051.589 | US$319,38 | 996.772 JSOL |
| 9008 |  Staked TRX STRX | US$0,3315 | -1,50% | -9,76% | US$161.184.558 | US$3.656.869 | 486.163.596 STRX |
| 9009 |  BlazeStake Staked SOL BSOL | US$174,32 | 5,87% | 5,91% | US$157.809.493 | US$459.029 | 905.296 BSOL |
| 9010 |  Wrapped Pulse WPLS | US$0,00001851 | -4,91% | 0,56% | US$140.193.820 | US$2.014.473 | 7.575.677.492.267 WPLS |
| 9011 |  ether.fi Staked BTC EBTC | US$88.625,40 | 3,36% | -3,55% | US$121.877.008 | - | 1.375 EBTC |
| 9012 |  Crypto.com Staked ETH CDCETH | US$3.120,92 | 5,10% | -2,55% | US$113.664.033 | US$11.616,05 | 36.420 CDCETH |
| 9013 |  Edgevana Staked SOL EDGESOL | US$173,24 | 6,48% | 6,89% | US$113.459.464 | US$21,23 | 654.913 EDGESOL |
| 9014 |  pufETH PUFETH | US$3.101,05 | 6,00% | -1,60% | US$109.512.182 | - | 35.315 PUFETH |
| 9015 |  Haedal Staked SUI HASUI | US$1,63 | 11,52% | -5,44% | US$88.640.429 | US$501.312 | 54.407.011 HASUI |
| 9016 |  Wrapped CRO WCRO | US$0,1099 | 2,97% | 5,75% | US$85.289.943 | US$1.850.009 | 776.248.001 WCRO |
| 9017 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,04% | -0,29% | US$82.911.195 | - | 81.064.902 CUSDO |
| 9018 |  Venus USDC vUSDC | US$0,02612 | 0,01% | 1,20% | US$81.777.393 | - | 3.131.261.133 vUSDC |
| 9019 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,15% | 0,18% | US$80.581.819 | - | 79.575.289 SUSD1+ |
| 9020 |  Venus ETH vETH | US$61,77 | 5,49% | -2,29% | US$70.311.248 | US$70.299.555 | 1.138.230 vETH |
| 9021 |  swETH SWETH | US$3.208,55 | 3,59% | -1,97% | US$62.009.858 | - | 19.326 SWETH |
| 9022 |  Wrapped Centrifuge WCFG | US$0,1131 | -7,59% | -26,51% | US$60.816.934 | US$67.659,92 | 537.748.311 WCFG |
| 9023 |  Staked USDT STUSDT | US$0,9807 | -0,81% | -1,76% | US$58.205.669 | - | 59.350.486 STUSDT |
| 9024 |  Restaked Swell Ethereum RSWETH | US$3.052,10 | 5,69% | -1,67% | US$56.035.547 | US$44.030,12 | 18.360 RSWETH |
| 9025 |  Volo Staked SUI VSUI | US$1,61 | 11,90% | -5,24% | US$54.239.774 | US$56.112,52 | 33.591.679 VSUI |
| 9026 |  Amnis Staked Aptos coin STAPT | US$2,79 | 0,62% | -12,28% | US$51.417.314 | - | 18.422.871 STAPT |
| 9027 |  Wrapped ONUS WONUS | US$0,5055 | 4,43% | 5,04% | US$48.255.217 | US$11.791,89 | 95.467.321 WONUS |
| 9028 |  Coinbase Wrapped XRP CBXRP | US$2,22 | 7,64% | 3,36% | US$41.852.018 | US$2.002.855 | 18.810.262 CBXRP |
| 9029 |  Wrapped HBAR WHBAR | US$0,1481 | 0,09% | 1,68% | US$36.854.699 | US$10.682.756 | 248.851.483 WHBAR |
| 9030 |  Solayer SOL sSOL | US$155,65 | 4,75% | 6,58% | US$36.972.501 | US$43.950,19 | 237.531 sSOL |
| 9031 |  DeFi Pulse Index DPI | US$66,11 | 5,58% | -2,16% | US$36.956.921 | US$3.452,05 | 558.983 DPI |
| 9032 |  Wrapped NXM WNXM | US$70,19 | 4,85% | -2,06% | US$34.331.014 | US$66.468,31 | 489.099 WNXM |
| 9033 |  Wrapped Matic WMATIC | US$0,1375 | 2,87% | -4,68% | US$33.885.616 | US$2.156.959 | 246.479.000 WMATIC |
| 9034 |  Wrapped Sonic WS | US$0,1113 | 6,90% | -6,96% | US$32.215.593 | US$2.982.057 | 289.353.917 WS |
| 9035 |  Wrapped TAO WTAO | US$290,16 | -3,17% | -6,95% | US$31.502.986 | US$1.763.928 | 108.570 WTAO |
| 9036 |  Ankr Staked ETH ankrETH | US$3.590,76 | 7,27% | -1,68% | US$28.118.150 | - | 7.831 ankrETH |
| 9037 |  Wrapped Rootstock Bitcoin WRBTC | US$88.380,15 | 1,22% | -3,69% | US$27.503.190 | US$64.452,46 | 311 WRBTC |
| 9038 |  Wrapped Apertum WAPTM | US$0,4064 | 1,64% | -13,08% | US$26.155.215 | US$65.443,27 | 64.363.080 WAPTM |
| 9039 |  Kelp DAO Wrapped rsETH WRSETH | US$3.102,70 | 4,28% | -1,52% | US$25.422.444 | - | 8.194 WRSETH |
| 9040 |  Aster asUSDF asUSDF | US$1,05 | -0,26% | 0,03% | US$25.186.266 | - | 24.073.295 asUSDF |
| 9041 |  Chain-key Bitcoin CKBTC | US$87.254,17 | 1,35% | -1,43% | US$22.081.412 | US$36.268,03 | 253 CKBTC |
| 9042 |  Wrapped Bera WBERA | US$1,05 | 5,72% | -18,72% | US$21.620.363 | US$918.612 | 20.516.696 WBERA |
| 9043 |  Tether Avalanche Bridged USDT.e | US$0,9983 | -0,03% | -0,09% | US$21.396.319 | US$101.984 | 21.433.176 USDT.e |
| 9044 |  Wrapped QUIL WQUIL | US$0,02305 | 2,30% | -12,58% | US$20.798.439 | US$212.508 | 902.285.400 WQUIL |
| 9045 |  Wrapped Core WCORE | US$0,1451 | 0,87% | -12,20% | US$19.656.198 | - | 135.454.282 WCORE |
| 9046 |  Wrapped FRAX WFRAX | US$0,8695 | 1,11% | -5,98% | US$16.064.087 | US$113,66 | 18.475.720 WFRAX |
| 9047 |  Wrapped Mantle WMNT | US$1,02 | 0,51% | -7,50% | US$15.180.371 | US$1.173.511 | 14.862.399 WMNT |
| 9048 |  Renzo Restaked SOL EZSOL | US$171,81 | 4,34% | 6,19% | US$13.013.402 | - | 75.745 EZSOL |
| 9049 |  Wrapped Sei WSEI | US$0,1375 | -57,11% | -57,23% | US$11.405.790 | US$48.763,97 | 82.947.452 WSEI |
| 9050 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | 0,12% | US$11.172.772 | - | 11.064.335 MAUSDT_LISTA |
| 9051 |  Wrapped IoTeX WIOTX | US$0,009165 | -2,95% | -6,32% | US$10.504.211 | US$98.714,54 | 1.146.176.508 WIOTX |
| 9052 |  Osmosis allBTC allBTC | US$88.230,31 | 1,55% | -3,54% | US$9.970.025 | US$4.708.149 | 113 allBTC |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.